STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:16:50 | - | 8,167 |
30.04.25 17:16:49 | - | 8,167 |
30.04.25 17:16:48 | - | 8,168 |
30.04.25 17:16:47 | - | 8,167 |
30.04.25 17:16:46 | - | 8,168 |
30.04.25 17:16:45 | - | 8,167 |
30.04.25 17:16:44 | - | 8,167 |
30.04.25 17:16:43 | - | 8,170 |
30.04.25 17:16:42 | - | 8,171 |
30.04.25 17:16:36 | - | 8,172 |
30.04.25 17:16:34 | - | 8,171 |
30.04.25 17:16:31 | - | 8,172 |
30.04.25 17:16:30 | - | 8,173 |
30.04.25 17:16:24 | - | 8,173 |
30.04.25 17:16:21 | - | 8,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:16:20 | - | 8,173 |
30.04.25 17:16:19 | - | 8,174 |
30.04.25 17:16:18 | - | 8,172 |
30.04.25 17:16:16 | - | 8,171 |
30.04.25 17:16:13 | - | 8,169 |
30.04.25 17:16:12 | - | 8,171 |
30.04.25 17:16:11 | - | 8,170 |
30.04.25 17:16:08 | - | 8,171 |
30.04.25 17:16:07 | - | 8,172 |
30.04.25 17:16:06 | - | 8,171 |
30.04.25 17:16:05 | - | 8,172 |
30.04.25 17:16:03 | - | 8,170 |
30.04.25 17:16:02 | - | 8,172 |
30.04.25 17:16:01 | - | 8,174 |
30.04.25 17:15:58 | - | 8,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:15:53 | - | 8,173 |
30.04.25 17:15:50 | - | 8,171 |
30.04.25 17:15:48 | - | 8,172 |
30.04.25 17:15:47 | - | 8,172 |
30.04.25 17:15:46 | - | 8,173 |
30.04.25 17:15:45 | - | 8,173 |
30.04.25 17:15:44 | - | 8,174 |
30.04.25 17:15:43 | - | 8,174 |
30.04.25 17:15:39 | - | 8,174 |
30.04.25 17:15:38 | - | 8,175 |
30.04.25 17:15:36 | - | 8,173 |
30.04.25 17:15:35 | - | 8,172 |
30.04.25 17:15:34 | - | 8,172 |
30.04.25 17:15:33 | - | 8,170 |
30.04.25 17:15:29 | - | 8,172 |