STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:02 | - | 9,338 |
12:07:00 | - | 9,342 |
12:03:30 | - | 9,374 |
12:03:28 | - | 9,373 |
12:03:26 | - | 9,374 |
12:03:25 | - | 9,376 |
12:03:24 | - | 9,388 |
12:03:22 | - | 9,388 |
12:03:21 | - | 9,387 |
12:03:19 | - | 9,392 |
12:03:18 | - | 9,394 |
12:03:17 | - | 9,393 |
12:03:10 | - | 9,394 |
12:03:10 | - | 9,395 |
12:03:08 | - | 9,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:06 | - | 9,395 |
12:03:05 | - | 9,394 |
12:03:04 | - | 9,393 |
12:03:02 | - | 9,393 |
12:03:01 | - | 9,392 |
12:02:57 | - | 9,391 |
12:02:54 | - | 9,391 |
12:02:53 | - | 9,391 |
12:02:47 | - | 9,390 |
12:02:45 | - | 9,387 |
12:02:40 | - | 9,389 |
12:02:39 | - | 9,388 |
12:02:38 | - | 9,389 |
12:02:37 | - | 9,389 |
12:02:34 | - | 9,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:30 | - | 9,387 |
12:02:29 | - | 9,386 |
12:02:27 | - | 9,391 |
12:02:26 | - | 9,390 |
12:02:25 | - | 9,395 |
12:02:24 | - | 9,395 |
12:02:23 | - | 9,395 |
12:02:21 | - | 9,395 |
12:02:18 | - | 9,398 |
12:02:18 | - | 9,399 |
12:02:13 | - | 9,399 |
12:02:12 | - | 9,399 |
12:02:10 | - | 9,398 |
12:02:09 | - | 9,398 |
12:02:08 | - | 9,398 |