STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:12 | - | 9,233 |
10:19:10 | - | 9,231 |
10:19:09 | - | 9,230 |
10:19:08 | - | 9,229 |
10:19:07 | - | 9,229 |
10:19:01 | - | 9,234 |
10:18:55 | - | 9,236 |
10:18:53 | - | 9,235 |
10:18:50 | - | 9,233 |
10:18:47 | - | 9,233 |
10:18:46 | - | 9,234 |
10:18:45 | - | 9,235 |
10:18:44 | - | 9,237 |
10:18:42 | - | 9,236 |
10:18:41 | - | 9,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:40 | - | 9,237 |
10:18:38 | - | 9,238 |
10:18:37 | - | 9,237 |
10:18:32 | - | 9,240 |
10:18:28 | - | 9,241 |
10:18:27 | - | 9,241 |
10:18:25 | - | 9,241 |
10:18:24 | - | 9,244 |
10:18:22 | - | 9,251 |
10:18:20 | - | 9,252 |
10:18:20 | - | 9,251 |
10:18:16 | - | 9,250 |
10:18:13 | - | 9,254 |
10:18:11 | - | 9,251 |
10:18:10 | - | 9,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:08 | - | 9,254 |
10:18:07 | - | 9,254 |
10:18:05 | - | 9,252 |
10:18:04 | - | 9,251 |
10:18:02 | - | 9,251 |
10:18:01 | - | 9,254 |
10:17:56 | - | 9,252 |
10:17:54 | - | 9,252 |
10:17:53 | - | 9,252 |
10:17:52 | - | 9,248 |
10:17:51 | - | 9,248 |
10:17:49 | - | 9,249 |
10:17:48 | - | 9,248 |
10:17:46 | - | 9,252 |
10:17:41 | - | 9,253 |