STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:44 | - | 9,433 |
13:05:42 | - | 9,434 |
13:05:41 | - | 9,431 |
13:05:38 | - | 9,428 |
13:05:17 | - | 9,429 |
13:05:12 | - | 9,431 |
13:05:11 | - | 9,434 |
13:05:08 | - | 9,436 |
13:04:50 | - | 9,437 |
13:04:49 | - | 9,430 |
13:04:46 | - | 9,432 |
13:04:42 | - | 9,429 |
13:04:39 | - | 9,433 |
13:04:32 | - | 9,431 |
13:04:30 | - | 9,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:22 | - | 9,430 |
13:04:04 | - | 9,436 |
13:03:59 | - | 9,434 |
13:03:52 | - | 9,431 |
13:03:50 | - | 9,427 |
13:03:42 | - | 9,429 |
13:03:31 | - | 9,436 |
13:03:22 | - | 9,434 |
13:03:20 | - | 9,432 |
13:03:17 | - | 9,430 |
13:03:15 | - | 9,432 |
13:03:13 | - | 9,431 |
13:03:10 | - | 9,428 |
13:03:08 | - | 9,426 |
13:03:05 | - | 9,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:03 | - | 9,428 |
13:03:00 | - | 9,438 |
13:02:52 | - | 9,437 |
13:02:51 | - | 9,436 |
13:02:49 | - | 9,438 |
13:02:42 | - | 9,436 |
13:02:40 | - | 9,440 |
13:02:38 | - | 9,443 |
13:02:37 | - | 9,438 |
13:02:33 | - | 9,442 |
13:02:31 | - | 9,445 |
13:02:30 | - | 9,442 |
13:02:28 | - | 9,439 |
13:02:27 | - | 9,444 |
13:02:25 | - | 9,441 |