MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:55 | - | 122,200 |
21:55:34 | - | 122,000 |
21:54:56 | - | 122,200 |
21:54:34 | - | 122,000 |
21:54:21 | - | 122,200 |
21:54:04 | - | 122,000 |
21:54:03 | - | 122,200 |
21:53:04 | - | 122,000 |
21:53:03 | - | 122,200 |
21:51:34 | - | 122,000 |
21:51:27 | - | 122,000 |
21:51:10 | - | 122,000 |
21:51:08 | - | 122,000 |
21:51:07 | - | 122,000 |
21:51:06 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:04 | - | 122,000 |
21:51:03 | - | 122,000 |
21:51:01 | - | 122,000 |
21:51:00 | - | 122,000 |
21:50:54 | - | 122,000 |
21:49:32 | - | 122,000 |
21:49:16 | - | 122,000 |
21:49:01 | - | 122,000 |
21:48:49 | - | 122,000 |
21:48:44 | - | 122,000 |
21:48:03 | - | 122,000 |
21:46:27 | - | 122,000 |
21:43:27 | - | 122,000 |
21:40:26 | - | 122,000 |
21:37:26 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:25 | - | 122,000 |
21:31:25 | - | 122,000 |
21:28:24 | - | 122,000 |
21:25:23 | - | 122,000 |
21:22:23 | - | 122,000 |
21:19:22 | - | 122,000 |
21:16:22 | - | 122,000 |
21:13:21 | - | 122,000 |
21:13:02 | - | 121,800 |
21:13:00 | - | 122,000 |
21:12:56 | - | 121,800 |
21:12:55 | - | 122,000 |
21:12:51 | - | 121,800 |
21:12:31 | - | 122,000 |
21:12:29 | - | 121,800 |