MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:54 | - | 117,000 |
16:58:47 | - | 117,000 |
16:57:33 | - | 117,200 |
16:56:32 | - | 117,000 |
16:56:13 | - | 117,200 |
16:56:07 | - | 117,000 |
16:56:03 | - | 117,200 |
16:55:43 | - | 117,000 |
16:52:43 | - | 117,000 |
16:49:43 | - | 117,000 |
16:46:42 | - | 117,000 |
16:45:53 | - | 117,200 |
16:45:46 | - | 117,000 |
16:45:24 | - | 117,200 |
16:42:24 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:19 | - | 117,000 |
16:42:18 | - | 117,200 |
16:42:17 | - | 117,000 |
16:42:15 | - | 117,200 |
16:41:20 | - | 117,000 |
16:38:20 | - | 117,000 |
16:35:20 | - | 117,000 |
16:33:03 | - | 117,200 |
16:30:03 | - | 117,200 |
16:29:51 | - | 117,400 |
16:29:48 | - | 117,200 |
16:29:41 | - | 117,400 |
16:27:46 | - | 117,200 |
16:24:45 | - | 117,200 |
16:24:22 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:18 | - | 117,200 |
16:24:17 | - | 117,400 |
16:24:15 | - | 117,200 |
16:23:56 | - | 117,400 |
16:23:51 | - | 117,200 |
16:23:50 | - | 117,400 |
16:23:47 | - | 117,200 |
16:23:35 | - | 117,400 |
16:23:33 | - | 117,200 |
16:23:17 | - | 117,400 |
16:23:12 | - | 117,200 |
16:23:11 | - | 117,400 |
16:23:03 | - | 117,200 |
16:22:57 | - | 117,400 |
16:22:56 | - | 117,200 |