MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:17:13 | 0 | 117,40 |
18.04.24 20:21:07 | 0 | 117,40 |
18.04.24 19:35:08 | 0 | 117,20 |
18.04.24 19:05:03 | 0 | 117,20 |
18.04.24 18:24:08 | 0 | 117,40 |
18.04.24 17:40:14 | 0 | 117,20 |
18.04.24 17:18:15 | 0 | 117,20 |
18.04.24 16:16:08 | 0 | 117,20 |
18.04.24 16:03:03 | 0 | 117,00 |
18.04.24 15:36:29 | 0 | 117,20 |
18.04.24 14:05:12 | 0 | 117,20 |
18.04.24 13:14:09 | 0 | 117,00 |
18.04.24 12:12:23 | 0 | 117,40 |
18.04.24 11:02:16 | 0 | 117,60 |
18.04.24 10:10:26 | 0 | 117,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:20:30 | 0 | 116,80 |
18.04.24 08:22:50 | 10 | 117,80 |
18.04.24 08:11:42 | 0 | 117,60 |
17.04.24 20:21:06 | 0 | 117,00 |
17.04.24 19:35:07 | 0 | 117,20 |
17.04.24 19:05:08 | 0 | 117,20 |
17.04.24 18:24:04 | 0 | 117,40 |
17.04.24 17:40:13 | 0 | 117,80 |
17.04.24 17:18:15 | 0 | 118,00 |
17.04.24 16:16:03 | 0 | 118,20 |
17.04.24 16:03:08 | 0 | 118,20 |
17.04.24 15:36:32 | 0 | 117,60 |
17.04.24 14:05:04 | 0 | 118,00 |
17.04.24 13:14:08 | 0 | 118,20 |
17.04.24 12:12:23 | 0 | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 11:02:17 | 0 | 118,20 |
17.04.24 10:10:26 | 0 | 117,80 |
17.04.24 09:20:27 | 0 | 117,80 |
17.04.24 08:11:15 | 0 | 117,80 |
16.04.24 20:21:12 | 0 | 118,00 |
16.04.24 19:35:07 | 0 | 118,20 |
16.04.24 19:05:11 | 0 | 118,00 |
16.04.24 18:24:07 | 0 | 118,20 |
16.04.24 17:40:17 | 0 | 118,40 |
16.04.24 17:18:16 | 0 | 118,00 |
16.04.24 16:16:08 | 0 | 118,80 |
16.04.24 16:03:07 | 0 | 118,60 |
16.04.24 15:36:31 | 0 | 118,60 |
16.04.24 14:05:07 | 0 | 118,80 |
16.04.24 13:14:08 | 0 | 118,60 |