MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 19:35:05 | 0 | 118,80 |
15.04.24 19:05:08 | 0 | 118,80 |
15.04.24 18:24:09 | 0 | 119,20 |
15.04.24 17:40:13 | 0 | 119,20 |
15.04.24 17:18:12 | 0 | 119,00 |
15.04.24 16:16:10 | 0 | 120,00 |
15.04.24 16:03:08 | 0 | 120,00 |
15.04.24 15:36:31 | 0 | 119,20 |
15.04.24 14:05:07 | 0 | 118,00 |
15.04.24 13:14:08 | 0 | 117,80 |
15.04.24 12:12:18 | 0 | 117,80 |
15.04.24 11:02:17 | 0 | 117,80 |
15.04.24 10:10:25 | 0 | 117,80 |
15.04.24 09:20:26 | 0 | 118,00 |
15.04.24 08:29:43 | 0 | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 20:21:07 | 0 | 117,80 |
12.04.24 19:35:10 | 0 | 117,60 |
12.04.24 19:05:09 | 0 | 117,60 |
12.04.24 18:24:08 | 0 | 118,20 |
12.04.24 17:40:14 | 0 | 118,20 |
12.04.24 17:18:15 | 0 | 118,20 |
12.04.24 16:16:12 | 0 | 119,00 |
12.04.24 16:03:11 | 0 | 118,60 |
12.04.24 15:36:29 | 0 | 118,80 |
12.04.24 14:05:12 | 0 | 118,20 |
12.04.24 13:14:08 | 0 | 118,40 |
12.04.24 12:12:23 | 0 | 118,60 |
12.04.24 11:02:16 | 0 | 118,20 |
12.04.24 10:10:27 | 0 | 118,40 |
12.04.24 09:53:36 | 75 | 118,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:06:03 | 0 | 117,80 |
11.04.24 20:21:11 | 0 | 118,20 |
11.04.24 19:35:07 | 0 | 118,00 |
11.04.24 19:05:04 | 0 | 118,00 |
11.04.24 18:24:07 | 0 | 117,60 |
11.04.24 17:40:08 | 0 | 117,80 |
11.04.24 17:18:15 | 0 | 117,40 |
11.04.24 16:16:08 | 0 | 117,00 |
11.04.24 16:03:08 | 0 | 117,00 |
11.04.24 15:36:30 | 0 | 117,00 |
11.04.24 14:05:08 | 0 | 117,80 |
11.04.24 12:12:22 | 0 | 117,40 |
11.04.24 11:02:13 | 0 | 117,60 |
11.04.24 10:10:21 | 0 | 117,40 |
11.04.24 09:20:31 | 0 | 118,00 |