MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.24 13:14:01 | 0 | 112,20 |
13.03.24 12:12:23 | 0 | 112,20 |
13.03.24 11:02:16 | 0 | 112,40 |
13.03.24 10:10:27 | 0 | 112,40 |
13.03.24 09:20:33 | 0 | 112,60 |
13.03.24 08:09:06 | 0 | 112,40 |
12.03.24 20:36:31 | 55 | 112,20 |
12.03.24 20:21:09 | 0 | 112,20 |
12.03.24 19:35:08 | 0 | 112,60 |
12.03.24 19:05:04 | 0 | 112,60 |
12.03.24 18:24:09 | 0 | 112,20 |
12.03.24 17:40:17 | 0 | 111,80 |
12.03.24 17:18:15 | 0 | 111,60 |
12.03.24 16:16:07 | 0 | 111,60 |
12.03.24 16:03:07 | 0 | 111,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.24 15:36:32 | 0 | 111,60 |
12.03.24 14:05:03 | 0 | 113,00 |
12.03.24 13:14:08 | 0 | 112,60 |
12.03.24 12:12:24 | 0 | 112,60 |
12.03.24 11:02:18 | 0 | 112,40 |
12.03.24 10:10:27 | 0 | 112,40 |
12.03.24 09:20:32 | 0 | 112,40 |
12.03.24 08:16:31 | 0 | 112,60 |
11.03.24 20:21:08 | 0 | 112,00 |
11.03.24 19:35:08 | 0 | 111,60 |
11.03.24 19:05:07 | 0 | 111,60 |
11.03.24 18:24:03 | 0 | 111,80 |
11.03.24 17:40:13 | 0 | 112,40 |
11.03.24 17:18:19 | 0 | 112,40 |
11.03.24 16:16:12 | 0 | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.24 16:03:10 | 0 | 112,00 |
11.03.24 15:36:30 | 0 | 112,00 |
11.03.24 14:05:04 | 0 | 113,00 |
11.03.24 13:14:11 | 0 | 112,80 |
11.03.24 12:12:19 | 0 | 112,40 |
11.03.24 11:02:12 | 0 | 112,60 |
11.03.24 10:10:23 | 0 | 112,60 |
11.03.24 09:20:31 | 0 | 112,60 |
11.03.24 08:26:32 | 0 | 112,60 |
08.03.24 21:48:27 | 0 | 112,80 |
08.03.24 20:21:10 | 0 | 113,00 |
08.03.24 19:35:08 | 0 | 113,00 |
08.03.24 19:05:04 | 0 | 113,00 |
08.03.24 18:24:08 | 0 | 113,00 |
08.03.24 17:40:13 | 0 | 113,00 |