SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:47 | - | 18,905 |
14:14:45 | - | 18,910 |
14:14:20 | - | 18,910 |
14:14:20 | - | 18,905 |
14:14:15 | - | 18,910 |
14:14:14 | - | 18,905 |
14:14:11 | - | 18,910 |
14:14:11 | - | 18,905 |
14:13:56 | - | 18,910 |
14:13:56 | - | 18,910 |
14:13:54 | - | 18,905 |
14:13:54 | - | 18,910 |
14:13:48 | - | 18,910 |
14:13:40 | - | 18,915 |
14:13:39 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:19 | - | 18,905 |
14:13:17 | - | 18,910 |
14:13:13 | - | 18,905 |
14:13:12 | - | 18,910 |
14:13:03 | - | 18,910 |
14:13:02 | - | 18,915 |
14:13:02 | - | 18,910 |
14:12:43 | - | 18,910 |
14:12:29 | - | 18,910 |
14:12:28 | - | 18,910 |
14:12:28 | - | 18,890 |
14:12:16 | - | 18,885 |
14:12:16 | - | 18,880 |
14:12:15 | - | 18,880 |
14:12:12 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:11 | - | 18,885 |
14:12:09 | - | 18,890 |
14:11:59 | - | 18,890 |
14:11:58 | - | 18,895 |
14:11:58 | - | 18,890 |
14:11:51 | - | 18,885 |
14:11:51 | - | 18,885 |
14:11:50 | - | 18,890 |
14:11:49 | - | 18,895 |
14:11:48 | - | 18,900 |
14:11:47 | - | 18,905 |
14:11:46 | - | 18,910 |
14:11:45 | - | 18,905 |
14:11:38 | - | 18,935 |
14:11:35 | - | 18,930 |