SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:14 | - | 19,070 |
18:02:16 | - | 19,065 |
18:02:14 | - | 19,065 |
18:01:54 | - | 19,065 |
18:01:39 | - | 19,065 |
17:55:37 | - | 19,070 |
17:46:41 | - | 19,065 |
17:46:39 | - | 19,065 |
17:46:31 | - | 19,085 |
17:45:58 | - | 19,085 |
17:45:33 | - | 19,085 |
17:43:20 | - | 19,100 |
17:43:10 | - | 19,095 |
17:43:08 | - | 19,095 |
17:41:06 | - | 19,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:56 | - | 19,095 |
17:39:48 | - | 19,095 |
17:39:11 | - | 19,095 |
17:39:07 | - | 19,095 |
17:37:03 | - | 19,095 |
17:35:33 | - | 19,110 |
17:35:17 | - | 19,145 |
17:31:03 | - | 19,150 |
17:30:01 | - | 19,140 |
17:29:57 | - | 19,160 |
17:29:51 | - | 19,165 |
17:29:51 | - | 19,170 |
17:29:48 | - | 19,165 |
17:29:48 | - | 19,170 |
17:29:35 | - | 19,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:31 | - | 19,170 |
17:29:19 | - | 19,165 |
17:28:59 | - | 19,170 |
17:28:45 | - | 19,170 |
17:28:22 | - | 19,175 |
17:28:21 | - | 19,170 |
17:28:17 | - | 19,175 |
17:28:07 | - | 19,170 |
17:28:00 | - | 19,170 |
17:27:57 | - | 19,170 |
17:27:56 | - | 19,165 |
17:27:55 | - | 19,165 |
17:27:54 | - | 19,160 |
17:27:54 | - | 19,160 |
17:27:49 | - | 19,170 |