SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:26 | - | 18,780 |
12:09:26 | - | 18,780 |
12:08:44 | - | 18,800 |
12:08:04 | - | 18,795 |
12:08:03 | - | 18,800 |
12:07:45 | - | 18,805 |
12:07:45 | - | 18,815 |
12:07:45 | - | 18,810 |
12:07:45 | - | 18,810 |
12:07:44 | - | 18,810 |
12:07:29 | - | 18,845 |
12:07:28 | - | 18,845 |
12:07:05 | - | 18,840 |
12:06:03 | - | 18,835 |
12:05:59 | - | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:29 | - | 18,840 |
12:05:29 | - | 18,845 |
12:05:27 | - | 18,840 |
12:05:16 | - | 18,845 |
12:05:08 | - | 18,850 |
12:05:01 | - | 18,845 |
12:04:41 | - | 18,855 |
12:03:59 | - | 18,870 |
12:03:58 | - | 18,865 |
12:03:41 | - | 18,865 |
12:03:35 | - | 18,875 |
12:03:09 | - | 18,870 |
12:03:08 | - | 18,870 |
12:02:49 | - | 18,870 |
12:02:38 | - | 18,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:15 | - | 18,855 |
12:02:14 | - | 18,860 |
12:01:57 | - | 18,860 |
12:01:45 | - | 18,855 |
12:01:36 | - | 18,865 |
12:01:35 | - | 18,870 |
12:01:34 | - | 18,875 |
12:01:27 | - | 18,880 |
12:01:26 | - | 18,875 |
12:01:25 | - | 18,875 |
12:01:12 | - | 18,870 |
12:01:11 | - | 18,870 |
12:01:06 | - | 18,870 |
12:01:02 | - | 18,865 |
12:01:02 | - | 18,880 |