SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:17:31 | - | 25,470 |
15.05.24 20:17:06 | - | 25,460 |
15.05.24 20:17:06 | - | 25,480 |
15.05.24 20:16:46 | - | 25,460 |
15.05.24 20:16:45 | - | 25,490 |
15.05.24 20:15:23 | - | 25,490 |
15.05.24 20:14:44 | - | 25,470 |
15.05.24 20:14:43 | - | 25,490 |
15.05.24 20:14:16 | - | 25,470 |
15.05.24 20:14:15 | - | 25,490 |
15.05.24 20:13:50 | - | 25,470 |
15.05.24 20:13:50 | - | 25,490 |
15.05.24 20:13:49 | - | 25,470 |
15.05.24 20:13:49 | - | 25,490 |
15.05.24 20:13:34 | - | 25,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:13:17 | - | 25,470 |
15.05.24 20:13:16 | - | 25,490 |
15.05.24 20:12:28 | - | 25,470 |
15.05.24 20:12:14 | - | 25,470 |
15.05.24 20:12:14 | - | 25,490 |
15.05.24 20:11:36 | - | 25,470 |
15.05.24 20:11:36 | - | 25,490 |
15.05.24 20:11:18 | - | 25,470 |
15.05.24 20:11:11 | - | 25,470 |
15.05.24 20:11:11 | - | 25,490 |
15.05.24 20:10:56 | - | 25,470 |
15.05.24 20:10:21 | - | 25,470 |
15.05.24 20:09:52 | - | 25,470 |
15.05.24 20:09:51 | - | 25,490 |
15.05.24 20:09:23 | - | 25,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:09:23 | - | 25,490 |
15.05.24 20:08:27 | - | 25,470 |
15.05.24 20:08:27 | - | 25,490 |
15.05.24 20:08:03 | - | 25,470 |
15.05.24 20:07:42 | - | 25,470 |
15.05.24 20:07:42 | - | 25,490 |
15.05.24 20:07:04 | - | 25,470 |
15.05.24 20:07:04 | - | 25,490 |
15.05.24 20:06:27 | - | 25,470 |
15.05.24 20:06:27 | - | 25,490 |
15.05.24 20:06:15 | - | 25,470 |
15.05.24 20:06:15 | - | 25,490 |
15.05.24 20:05:34 | - | 25,470 |
15.05.24 20:05:34 | - | 25,490 |
15.05.24 20:05:14 | - | 25,470 |