SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:26:15 | - | 25,520 |
15.05.24 21:24:45 | - | 25,500 |
15.05.24 21:24:45 | - | 25,520 |
15.05.24 21:21:24 | - | 25,500 |
15.05.24 21:21:15 | - | 25,500 |
15.05.24 21:21:14 | - | 25,520 |
15.05.24 21:21:07 | - | 25,500 |
15.05.24 21:21:07 | - | 25,520 |
15.05.24 21:20:43 | - | 25,500 |
15.05.24 21:20:43 | - | 25,520 |
15.05.24 21:20:42 | - | 25,520 |
15.05.24 21:19:46 | - | 25,500 |
15.05.24 21:19:46 | - | 25,520 |
15.05.24 21:19:32 | - | 25,500 |
15.05.24 21:19:31 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:19:31 | - | 25,500 |
15.05.24 21:19:08 | - | 25,490 |
15.05.24 21:19:07 | - | 25,450 |
15.05.24 21:18:39 | - | 25,540 |
15.05.24 21:18:31 | - | 25,520 |
15.05.24 21:18:28 | - | 25,520 |
15.05.24 21:18:27 | - | 25,540 |
15.05.24 21:17:32 | - | 25,520 |
15.05.24 21:17:32 | - | 25,540 |
15.05.24 21:17:27 | - | 25,520 |
15.05.24 21:17:27 | - | 25,540 |
15.05.24 21:17:26 | - | 25,520 |
15.05.24 21:17:26 | - | 25,540 |
15.05.24 21:16:46 | - | 25,520 |
15.05.24 21:16:46 | - | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:15:36 | - | 25,520 |
15.05.24 21:15:36 | - | 25,540 |
15.05.24 21:15:04 | - | 25,520 |
15.05.24 21:13:56 | - | 25,520 |
15.05.24 21:13:56 | - | 25,540 |
15.05.24 21:12:53 | - | 25,520 |
15.05.24 21:11:46 | - | 25,520 |
15.05.24 21:11:45 | - | 25,540 |
15.05.24 21:10:58 | - | 25,520 |
15.05.24 21:10:58 | - | 25,540 |
15.05.24 21:09:42 | - | 25,520 |
15.05.24 21:09:42 | - | 25,540 |
15.05.24 21:08:31 | - | 25,520 |
15.05.24 21:08:31 | - | 25,540 |
15.05.24 21:07:43 | - | 25,520 |