SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:20 | - | 37,360 |
19:27:04 | - | 37,370 |
19:27:03 | - | 37,380 |
19:27:01 | - | 37,390 |
19:25:18 | - | 37,380 |
19:25:06 | - | 37,390 |
19:25:05 | - | 37,390 |
19:25:03 | - | 37,390 |
19:25:00 | - | 37,380 |
19:24:59 | - | 37,380 |
19:24:44 | - | 37,390 |
19:24:42 | - | 37,390 |
19:24:40 | - | 37,390 |
19:24:02 | - | 37,380 |
19:23:50 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:49 | - | 37,390 |
19:23:47 | - | 37,390 |
19:23:06 | - | 37,380 |
19:23:05 | - | 37,380 |
19:22:29 | - | 37,390 |
19:22:28 | - | 37,390 |
19:22:26 | - | 37,390 |
19:22:18 | - | 37,380 |
19:22:11 | - | 37,380 |
19:12:44 | - | 37,390 |
19:10:05 | - | 37,390 |
18:55:03 | - | 37,380 |
18:55:00 | - | 37,390 |
18:44:18 | - | 37,380 |
18:43:49 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:36 | - | 37,390 |
18:43:34 | - | 37,380 |
18:42:23 | - | 37,390 |
18:42:20 | - | 37,400 |
18:41:12 | - | 37,400 |
18:41:10 | - | 37,410 |
18:41:08 | - | 37,400 |
18:41:06 | - | 37,410 |
18:41:04 | - | 37,400 |
18:41:02 | - | 37,410 |
18:41:00 | - | 37,400 |
18:40:58 | - | 37,410 |
18:40:56 | - | 37,400 |
18:40:54 | - | 37,410 |
18:40:52 | - | 37,400 |