SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:30:30 | - | 25,060 |
31.05.24 16:30:29 | - | 25,050 |
31.05.24 16:30:24 | - | 25,060 |
31.05.24 16:30:20 | - | 25,070 |
31.05.24 16:30:08 | - | 25,070 |
31.05.24 16:29:57 | - | 25,070 |
31.05.24 16:29:56 | - | 25,060 |
31.05.24 16:29:26 | - | 25,110 |
31.05.24 16:29:02 | - | 25,120 |
31.05.24 16:28:46 | - | 25,120 |
31.05.24 16:28:32 | - | 25,130 |
31.05.24 16:28:31 | - | 25,130 |
31.05.24 16:28:29 | - | 25,140 |
31.05.24 16:28:27 | - | 25,160 |
31.05.24 16:28:00 | - | 25,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:27:52 | - | 25,150 |
31.05.24 16:27:37 | - | 25,150 |
31.05.24 16:27:33 | - | 25,130 |
31.05.24 16:27:31 | - | 25,120 |
31.05.24 16:27:25 | - | 25,130 |
31.05.24 16:27:23 | - | 25,130 |
31.05.24 16:27:05 | - | 25,120 |
31.05.24 16:26:56 | - | 25,110 |
31.05.24 16:26:53 | - | 25,080 |
31.05.24 16:26:43 | - | 25,080 |
31.05.24 16:26:40 | - | 25,070 |
31.05.24 16:26:36 | - | 25,070 |
31.05.24 16:26:35 | - | 25,080 |
31.05.24 16:26:32 | - | 25,020 |
31.05.24 16:26:21 | - | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:26:05 | - | 25,030 |
31.05.24 16:25:39 | - | 25,010 |
31.05.24 16:25:37 | - | 25,010 |
31.05.24 16:25:33 | - | 24,990 |
31.05.24 16:25:32 | - | 24,980 |
31.05.24 16:25:16 | - | 24,990 |
31.05.24 16:25:14 | - | 24,990 |
31.05.24 16:25:07 | - | 25,030 |
31.05.24 16:24:57 | - | 25,010 |
31.05.24 16:24:42 | - | 25,010 |
31.05.24 16:24:21 | - | 25,010 |
31.05.24 16:24:17 | - | 25,040 |
31.05.24 16:24:15 | - | 25,040 |
31.05.24 16:24:13 | - | 25,040 |
31.05.24 16:24:08 | - | 25,030 |