SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:26 | - | 18,875 |
12:01:25 | - | 18,875 |
12:01:12 | - | 18,870 |
12:01:11 | - | 18,870 |
12:01:06 | - | 18,870 |
12:01:02 | - | 18,865 |
12:01:02 | - | 18,880 |
12:00:57 | - | 18,870 |
12:00:47 | - | 18,865 |
12:00:42 | - | 18,870 |
12:00:42 | - | 18,860 |
12:00:42 | - | 18,860 |
12:00:38 | - | 18,855 |
12:00:25 | - | 18,860 |
12:00:20 | - | 18,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:09 | - | 18,860 |
12:00:03 | - | 18,855 |
12:00:00 | - | 18,860 |
11:59:48 | - | 18,850 |
11:59:31 | - | 18,855 |
11:59:22 | - | 18,855 |
11:59:22 | - | 18,860 |
11:59:18 | - | 18,855 |
11:59:17 | - | 18,855 |
11:59:15 | - | 18,860 |
11:59:15 | - | 18,855 |
11:59:04 | - | 18,855 |
11:59:03 | - | 18,860 |
11:59:02 | - | 18,865 |
11:58:51 | - | 18,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:35 | - | 18,885 |
11:58:34 | - | 18,880 |
11:58:34 | - | 18,875 |
11:58:33 | - | 18,875 |
11:58:04 | - | 18,855 |
11:58:03 | - | 18,855 |
11:58:03 | - | 18,855 |
11:58:03 | - | 18,870 |
11:57:24 | - | 18,865 |
11:57:24 | - | 18,870 |
11:57:11 | - | 18,865 |
11:57:10 | - | 18,870 |
11:57:07 | - | 18,865 |
11:57:06 | - | 18,860 |
11:57:02 | - | 18,865 |