HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:58:55 | 13 | 39,440 |
16.05.24 11:57:38 | 46 | 39,440 |
16.05.24 11:55:07 | 30 | 39,540 |
16.05.24 11:51:07 | 30 | 39,580 |
16.05.24 11:51:07 | 199 | 39,580 |
16.05.24 11:50:40 | 505 | 39,620 |
16.05.24 11:49:55 | 900 | 39,680 |
16.05.24 11:46:40 | 3 | 39,700 |
16.05.24 11:44:11 | 0 | 39,720 |
16.05.24 11:41:36 | 80 | 39,720 |
16.05.24 11:29:25 | 18 | 39,780 |
16.05.24 11:24:31 | 60 | 39,700 |
16.05.24 11:22:59 | 10 | 39,700 |
16.05.24 11:22:37 | 5 | 39,700 |
16.05.24 11:21:56 | 5 | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:20:16 | 5 | 39,700 |
16.05.24 11:19:34 | 25 | 39,760 |
16.05.24 11:13:21 | 0 | 39,720 |
16.05.24 11:12:55 | 100 | 39,700 |
16.05.24 11:06:08 | 3 | 39,780 |
16.05.24 11:02:38 | 20 | 39,780 |
16.05.24 11:00:48 | 29 | 39,740 |
16.05.24 10:59:18 | 12 | 39,780 |
16.05.24 10:57:37 | 50 | 39,860 |
16.05.24 10:54:39 | 16 | 39,680 |
16.05.24 10:49:35 | 22 | 39,700 |
16.05.24 10:43:44 | 0 | 39,740 |
16.05.24 10:42:29 | 15 | 39,740 |
16.05.24 10:41:57 | 570 | 39,780 |
16.05.24 10:41:22 | 13 | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:40:18 | 502 | 39,840 |
16.05.24 10:35:07 | 340 | 39,700 |
16.05.24 10:32:10 | 120 | 39,920 |
16.05.24 10:30:16 | 14 | 39,900 |
16.05.24 10:26:23 | 26 | 39,900 |
16.05.24 10:25:50 | 37 | 39,860 |
16.05.24 10:25:36 | 20 | 39,880 |
16.05.24 10:23:27 | 53 | 39,840 |
16.05.24 10:21:51 | 50 | 39,820 |
16.05.24 10:21:40 | 120 | 39,820 |
16.05.24 10:19:00 | 59 | 39,800 |
16.05.24 10:18:55 | 200 | 39,800 |
16.05.24 10:17:24 | 1 | 39,700 |
16.05.24 10:15:23 | 33 | 39,720 |
16.05.24 10:15:23 | 100 | 39,720 |