HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:09 | 0 | 38,680 |
11:35:21 | 1 | 38,620 |
11:33:45 | 50 | 38,580 |
11:26:41 | 1 | 38,460 |
11:15:15 | 43 | 38,360 |
11:14:07 | 0 | 38,400 |
11:01:20 | 1 | 38,500 |
11:00:27 | 15 | 38,480 |
10:52:01 | 30 | 38,500 |
10:50:48 | 35 | 38,360 |
10:45:57 | 20 | 38,400 |
10:44:18 | 0 | 38,400 |
10:41:38 | 50 | 38,380 |
10:34:44 | 3 | 38,400 |
10:29:53 | 1 | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:37 | 30 | 38,420 |
10:19:27 | 149 | 38,420 |
10:18:57 | 5 | 38,420 |
10:15:32 | 90 | 38,440 |
10:13:50 | 0 | 38,460 |
10:06:41 | 27 | 38,460 |
09:58:11 | 20 | 38,360 |
09:54:12 | 1 | 38,340 |
09:43:46 | 40 | 38,400 |
09:43:27 | 0 | 38,400 |
09:35:28 | 6 | 38,560 |
09:34:28 | 65 | 38,480 |
09:26:14 | 130 | 38,540 |
09:24:26 | 258 | 38,660 |
09:19:48 | 15 | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:55 | 10 | 38,380 |
09:17:00 | 15 | 38,380 |
09:15:26 | 15 | 38,360 |
09:15:03 | 275 | 38,360 |
09:14:20 | 0 | 38,280 |
09:14:13 | 75 | 38,280 |
09:12:17 | 91 | 37,960 |
09:12:02 | 149 | 37,980 |
09:12:01 | 3 | 37,980 |
09:12:01 | 50 | 37,980 |
09:12:01 | 115 | 37,880 |
09:12:01 | 50 | 37,980 |
09:12:00 | 44 | 37,860 |
09:12:00 | 100 | 37,860 |
09:07:41 | 150 | 38,300 |