HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:34 | 50 | 35,720 |
21:57:04 | 115 | 35,560 |
21:54:21 | 1 | 35,560 |
21:43:10 | 0 | 35,600 |
21:40:25 | 50 | 35,560 |
21:35:15 | 7 | 35,720 |
21:33:47 | 11 | 35,720 |
21:32:05 | 3 | 35,720 |
21:29:21 | 50 | 35,560 |
21:29:07 | 8 | 35,720 |
21:14:43 | 47 | 35,560 |
21:13:05 | 0 | 35,600 |
21:06:09 | 4 | 35,600 |
21:04:52 | 8 | 35,600 |
21:03:50 | 5 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:54 | 20 | 35,760 |
21:00:14 | 563 | 35,720 |
20:49:48 | 14 | 35,560 |
20:48:15 | 15 | 35,560 |
20:46:03 | 56 | 35,560 |
20:43:28 | 0 | 35,700 |
20:41:40 | 7 | 35,760 |
20:25:17 | 42 | 35,600 |
20:18:58 | 14 | 35,720 |
20:16:04 | 31 | 35,560 |
20:13:23 | 0 | 35,600 |
20:09:52 | 20 | 35,560 |
19:43:58 | 0 | 35,700 |
19:40:16 | 14 | 35,760 |
19:33:06 | 10 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:24 | 50 | 35,600 |
19:29:45 | 25 | 35,600 |
19:25:13 | 18 | 35,760 |
19:23:41 | 35 | 35,600 |
19:21:53 | 31 | 35,760 |
19:21:25 | 8 | 35,760 |
19:20:43 | 5 | 35,760 |
19:20:24 | 1 | 35,600 |
19:16:38 | 3 | 35,600 |
19:13:48 | 0 | 35,700 |
19:13:01 | 563 | 35,720 |
19:10:40 | 14 | 35,720 |
19:08:28 | 10 | 35,760 |
19:04:49 | 185 | 35,760 |
19:01:01 | 20 | 35,600 |