HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:49 | 7 | 96,400 |
21:41:18 | 1 | 96,600 |
21:36:46 | 50 | 96,300 |
21:36:01 | 25 | 96,300 |
21:32:09 | 50 | 96,400 |
21:30:39 | 5 | 96,400 |
21:30:32 | 4 | 96,400 |
21:28:40 | 10 | 96,200 |
21:24:09 | 57 | 96,200 |
21:23:22 | 4 | 96,200 |
21:23:08 | 12 | 96,250 |
21:16:37 | 51 | 96,250 |
21:14:26 | 0 | 96,300 |
21:14:18 | 10 | 96,250 |
21:14:18 | 103 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:59 | 6 | 96,400 |
21:13:47 | 6 | 96,200 |
21:12:22 | 25 | 96,200 |
21:12:12 | 20 | 96,400 |
21:07:03 | 3 | 96,400 |
21:05:50 | 6 | 96,400 |
21:03:38 | 3 | 96,400 |
20:56:31 | 40 | 96,400 |
20:55:37 | 1 | 96,200 |
20:55:36 | 3 | 96,400 |
20:55:15 | 15 | 96,400 |
20:54:20 | 2 | 96,500 |
20:54:00 | 8 | 96,500 |
20:52:52 | 25 | 96,500 |
20:52:29 | 1 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:09 | 15 | 96,500 |
20:48:18 | 10 | 96,500 |
20:44:57 | 6 | 96,550 |
20:44:10 | 0 | 96,500 |
20:42:37 | 3 | 96,500 |
20:42:36 | 6 | 96,500 |
20:34:20 | 4 | 96,300 |
20:32:45 | 3 | 96,300 |
20:31:48 | 150 | 96,500 |
20:30:45 | 100 | 96,300 |
20:28:09 | 1 | 96,300 |
20:26:13 | 14 | 96,300 |
20:23:05 | 2 | 96,500 |
20:22:23 | 10 | 96,500 |
20:21:59 | 103 | 96,500 |