HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 22:58:55 | 20 | 85,900 |
08.08.25 22:55:54 | 10 | 85,900 |
08.08.25 22:53:44 | 12 | 85,400 |
08.08.25 22:52:55 | 40 | 85,400 |
08.08.25 22:52:42 | 6 | 85,900 |
08.08.25 22:51:51 | 6 | 85,900 |
08.08.25 22:51:21 | 5 | 85,400 |
08.08.25 22:50:42 | 45 | 85,900 |
08.08.25 22:45:09 | 11 | 85,900 |
08.08.25 22:45:04 | 6 | 85,900 |
08.08.25 22:44:59 | 1 | 85,900 |
08.08.25 22:44:34 | 50 | 85,900 |
08.08.25 22:43:02 | 0 | 85,500 |
08.08.25 22:41:48 | 10 | 85,400 |
08.08.25 22:37:12 | 6 | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 22:36:33 | 4 | 85,400 |
08.08.25 22:34:28 | 32 | 85,900 |
08.08.25 22:31:21 | 6 | 85,900 |
08.08.25 22:31:13 | 3 | 85,900 |
08.08.25 22:29:50 | 500 | 86,050 |
08.08.25 22:29:27 | 9 | 85,900 |
08.08.25 22:27:39 | 12 | 85,900 |
08.08.25 22:27:24 | 6 | 85,900 |
08.08.25 22:25:30 | 38 | 85,900 |
08.08.25 22:25:25 | 70 | 85,900 |
08.08.25 22:23:29 | 58 | 85,900 |
08.08.25 22:20:56 | 2 | 85,900 |
08.08.25 22:20:35 | 5 | 85,900 |
08.08.25 22:17:46 | 22 | 85,400 |
08.08.25 22:16:47 | 3 | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 22:13:47 | 30 | 85,400 |
08.08.25 22:13:07 | 0 | 85,700 |
08.08.25 22:11:07 | 10 | 85,900 |
08.08.25 22:10:56 | 151 | 85,350 |
08.08.25 22:10:19 | 6 | 85,900 |
08.08.25 22:10:07 | 150 | 85,900 |
08.08.25 22:09:58 | 8 | 85,900 |
08.08.25 22:05:45 | 100 | 85,900 |
08.08.25 22:04:04 | 3 | 85,700 |
08.08.25 21:56:49 | 10 | 85,800 |
08.08.25 21:55:43 | 58 | 85,800 |
08.08.25 21:54:46 | 5 | 85,400 |
08.08.25 21:54:26 | 20 | 85,750 |
08.08.25 21:53:24 | 5 | 85,750 |
08.08.25 21:52:18 | 14 | 85,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login