HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:15 | 1 | 96,400 |
09:26:12 | 10 | 96,400 |
09:26:05 | 1 | 96,350 |
09:25:00 | 50 | 96,400 |
09:24:35 | 200 | 96,400 |
09:23:48 | 50 | 96,450 |
09:23:31 | 82 | 96,350 |
09:23:28 | 4 | 96,350 |
09:23:26 | 6 | 96,200 |
09:23:07 | 100 | 96,350 |
09:22:56 | 14 | 96,500 |
09:22:50 | 26 | 96,500 |
09:22:40 | 12 | 96,450 |
09:21:44 | 6 | 96,500 |
09:21:44 | 500 | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:42 | 1 | 96,600 |
09:21:37 | 20 | 96,600 |
09:21:10 | 20 | 96,500 |
09:20:47 | 25 | 96,500 |
09:20:29 | 15 | 96,550 |
09:20:24 | 4 | 96,550 |
09:20:23 | 2 | 96,550 |
09:19:47 | 50 | 96,300 |
09:19:45 | 18 | 96,450 |
09:19:38 | 150 | 96,500 |
09:19:38 | 35 | 96,400 |
09:19:09 | 11 | 96,350 |
09:17:57 | 10 | 96,250 |
09:17:22 | 200 | 96,200 |
09:17:10 | 85 | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:07 | 18 | 96,050 |
09:16:45 | 51 | 96,200 |
09:16:20 | 103 | 96,350 |
09:16:13 | 35 | 96,250 |
09:15:50 | 30 | 96,000 |
09:15:41 | 6 | 96,100 |
09:15:18 | 3 | 96,050 |
09:15:07 | 3 | 96,000 |
09:15:06 | 150 | 95,900 |
09:14:47 | 2 | 95,950 |
09:14:14 | 251 | 96,050 |
09:13:55 | 200 | 95,900 |
09:13:49 | 10 | 95,900 |
09:13:34 | 18 | 95,850 |
09:13:15 | 0 | 95,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login