HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:36 | 3 | 79,780 |
| 16:26:07 | 1 | 79,700 |
| 16:25:06 | 4 | 79,680 |
| 16:23:45 | 12 | 79,740 |
| 16:22:57 | 14 | 79,840 |
| 16:21:50 | 1 | 80,000 |
| 16:21:44 | 100 | 80,000 |
| 16:20:25 | 6 | 80,180 |
| 16:19:08 | 2 | 80,220 |
| 16:17:33 | 100 | 80,260 |
| 16:16:27 | 60 | 80,220 |
| 16:15:11 | 13 | 80,200 |
| 16:14:21 | 0 | 80,320 |
| 16:13:52 | 11 | 80,320 |
| 16:13:44 | 200 | 80,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:40 | 8 | 80,340 |
| 16:10:02 | 50 | 80,260 |
| 16:09:30 | 20 | 80,120 |
| 16:09:02 | 5 | 80,180 |
| 16:07:42 | 50 | 80,260 |
| 16:07:15 | 14 | 80,400 |
| 16:06:32 | 150 | 80,480 |
| 16:05:49 | 2 | 80,480 |
| 16:05:19 | 25 | 80,440 |
| 16:05:10 | 10 | 80,440 |
| 16:03:12 | 20 | 80,280 |
| 16:02:22 | 5 | 80,240 |
| 16:00:29 | 2 | 80,160 |
| 15:56:59 | 3 | 80,280 |
| 15:54:22 | 4 | 80,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:12 | 20 | 80,420 |
| 15:47:49 | 30 | 80,520 |
| 15:46:18 | 10 | 80,460 |
| 15:44:27 | 10 | 80,280 |
| 15:44:26 | 0 | 80,260 |
| 15:42:53 | 8 | 80,280 |
| 15:40:38 | 20 | 80,120 |
| 15:35:37 | 9 | 80,260 |
| 15:32:34 | 15 | 79,720 |
| 15:30:08 | 200 | 79,520 |
| 15:25:40 | 800 | 79,380 |
| 15:18:11 | 100 | 79,500 |
| 15:14:54 | 7 | 79,620 |
| 15:14:03 | 0 | 79,580 |
| 15:11:33 | 100 | 79,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login