HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:24 | 50 | 35,64 |
17:53:55 | 80 | 35,64 |
17:53:39 | 500 | 35,86 |
17:50:39 | 150 | 35,64 |
17:47:44 | 14 | 35,64 |
17:44:12 | 1 | 35,88 |
17:43:13 | 20 | 35,88 |
17:40:32 | 135 | 35,62 |
17:38:03 | 29 | 35,62 |
17:38:03 | 150 | 35,62 |
17:37:36 | 65 | 35,80 |
17:36:53 | 97 | 35,84 |
17:36:50 | 100 | 35,84 |
17:28:18 | 300 | 35,96 |
17:27:56 | 100 | 36,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:30 | 35 | 35,96 |
17:19:26 | 18 | 35,94 |
17:18:34 | 100 | 36,00 |
17:15:51 | 22 | 35,96 |
17:14:59 | 150 | 35,92 |
17:14:08 | 40 | 35,94 |
17:08:23 | 100 | 35,96 |
17:03:25 | 110 | 35,86 |
17:03:04 | 140 | 35,86 |
17:00:51 | 300 | 35,90 |
16:59:44 | 400 | 35,90 |
16:57:22 | 30 | 35,90 |
16:54:44 | 83 | 35,92 |
16:46:34 | 10 | 35,96 |
16:43:37 | 400 | 35,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:37 | 400 | 35,98 |
16:39:44 | 62 | 35,94 |
16:34:46 | 10 | 35,94 |
16:31:12 | 400 | 36,02 |
16:28:09 | 11 | 36,04 |
16:27:47 | 400 | 36,02 |
16:27:19 | 180 | 35,94 |
16:25:22 | 100 | 36,00 |
16:24:01 | 20 | 36,02 |
16:23:47 | 100 | 35,92 |
16:21:47 | 100 | 35,86 |
16:21:22 | 50 | 35,94 |
16:19:11 | 400 | 35,86 |
16:19:05 | 10 | 35,86 |
16:18:26 | 40 | 35,86 |