HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:14 | 34 | 96,10 |
09:43:00 | 1 | 95,90 |
09:42:56 | 10 | 96,00 |
09:41:06 | 4 | 96,20 |
09:40:40 | 30 | 96,25 |
09:39:44 | 70 | 96,30 |
09:39:25 | 20 | 96,25 |
09:39:04 | 2 | 96,35 |
09:37:24 | 30 | 96,25 |
09:36:07 | 50 | 96,05 |
09:35:50 | 200 | 96,10 |
09:35:34 | 1 | 96,05 |
09:35:32 | 900 | 95,80 |
09:35:10 | 200 | 95,80 |
09:35:05 | 1 | 96,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:58 | 25 | 96,00 |
09:34:46 | 200 | 96,05 |
09:34:01 | 29 | 96,15 |
09:33:25 | 75 | 96,20 |
09:32:57 | 100 | 96,10 |
09:32:46 | 50 | 96,10 |
09:32:32 | 20 | 96,10 |
09:32:26 | 15 | 96,10 |
09:32:25 | 10 | 96,10 |
09:31:47 | 10 | 96,25 |
09:31:21 | 15 | 96,20 |
09:31:01 | 100 | 96,20 |
09:30:18 | 20 | 96,20 |
09:29:54 | 190 | 96,35 |
09:29:53 | 200 | 96,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:53 | 210 | 96,35 |
09:29:30 | 200 | 96,35 |
09:29:09 | 200 | 96,35 |
09:29:06 | 63 | 96,35 |
09:28:48 | 4 | 96,25 |
09:28:16 | 21 | 96,35 |
09:27:42 | 34 | 96,35 |
09:27:23 | 200 | 96,35 |
09:27:16 | 10 | 96,30 |
09:26:53 | 4 | 96,20 |
09:26:51 | 25 | 96,35 |
09:26:47 | 129 | 96,30 |
09:26:43 | 10 | 96,30 |
09:26:42 | 12 | 96,30 |
09:26:06 | 1 | 96,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login