HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:00 | 1 | 78,74 |
| 21:05:59 | 75 | 78,36 |
| 20:53:54 | 46 | 78,74 |
| 20:45:07 | 86 | 78,28 |
| 20:40:49 | 633 | 78,24 |
| 20:40:31 | 167 | 78,40 |
| 20:37:12 | 26 | 78,78 |
| 20:30:00 | 1 | 78,64 |
| 20:28:03 | 100 | 78,64 |
| 20:26:06 | 99 | 78,52 |
| 20:26:03 | 2 | 78,54 |
| 20:26:00 | 33 | 78,56 |
| 20:25:47 | 30 | 78,54 |
| 20:25:16 | 18 | 78,54 |
| 20:22:58 | 100 | 78,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:44 | 12 | 78,54 |
| 20:19:21 | 100 | 78,38 |
| 20:18:20 | 51 | 78,64 |
| 20:16:29 | 10 | 78,46 |
| 20:12:57 | 100 | 78,64 |
| 20:07:06 | 50 | 78,56 |
| 20:06:56 | 49 | 78,64 |
| 20:00:28 | 50 | 78,46 |
| 19:55:55 | 5 | 78,42 |
| 19:54:00 | 100 | 78,64 |
| 19:53:09 | 10 | 78,44 |
| 19:52:59 | 100 | 78,64 |
| 19:52:51 | 2 | 78,64 |
| 19:52:24 | 2,00 Tsd. | 78,66 |
| 19:52:21 | 200 | 78,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:06 | 100 | 78,64 |
| 19:52:02 | 100 | 78,64 |
| 19:51:59 | 80 | 78,48 |
| 19:51:59 | 13 | 78,48 |
| 19:51:00 | 57 | 78,64 |
| 19:45:34 | 93 | 78,64 |
| 19:45:34 | 152 | 78,64 |
| 19:45:11 | 24 | 78,62 |
| 19:43:18 | 236 | 78,64 |
| 19:42:31 | 100 | 78,72 |
| 19:38:40 | 1 | 78,78 |
| 19:34:50 | 12 | 78,78 |
| 19:21:45 | 2 | 78,72 |
| 19:08:54 | 50 | 78,78 |
| 19:08:02 | 30 | 78,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login