HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:27 | 87 | 36,0600 |
14:32:51 | 500 | 35,9200 |
14:22:35 | 100 | 36,0000 |
14:20:33 | 35 | 36,0400 |
14:14:21 | 40 | 36,1000 |
13:47:14 | 110 | 36,1000 |
12:12:28 | 960 | 36,1200 |
12:12:06 | 500 | 36,1400 |
10:34:31 | 30 | 36,6000 |
10:03:26 | 250 | 36,6000 |
09:21:49 | 50 | 36,6000 |
09:12:10 | 100 | 36,3000 |
08:57:10 | 300 | 36,8800 |
08:04:21 | 240 | 36,9400 |
08:03:49 | 240 | 36,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:38 | 240 | 36,9800 |
08:02:35 | 3,50 Tsd. | 37,0800 |
30.04.24 17:29:51 | 200 | 36,9400 |
30.04.24 17:27:29 | 150 | 36,9400 |
30.04.24 17:19:08 | 400 | 36,9400 |
30.04.24 15:19:32 | 500 | 36,9600 |
30.04.24 15:09:05 | 200 | 36,9400 |
30.04.24 14:53:42 | 184 | 36,9800 |
30.04.24 11:43:40 | 3 | 37,3200 |
30.04.24 11:29:27 | 150 | 37,3400 |
30.04.24 10:48:18 | 50 | 37,0000 |
30.04.24 10:20:01 | 230 | 37,4400 |
30.04.24 09:06:25 | 500 | 38,0400 |
30.04.24 08:42:06 | 100 | 37,7400 |
30.04.24 08:30:02 | 383 | 37,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:10:12 | 1 | 37,7600 |
30.04.24 08:06:56 | 39 | 37,5800 |
30.04.24 08:00:35 | 25 | 37,7400 |
29.04.24 20:17:53 | 300 | 37,6400 |
29.04.24 20:16:17 | 300 | 37,7000 |
29.04.24 20:14:55 | 300 | 37,8000 |
29.04.24 20:13:37 | 300 | 37,8000 |
29.04.24 17:56:36 | 130 | 38,0200 |
29.04.24 17:11:34 | 5 | 37,7800 |
29.04.24 17:09:08 | 1,06 Tsd. | 37,8200 |
29.04.24 14:26:37 | 20 | 37,6200 |
29.04.24 14:08:38 | 100 | 37,8400 |
29.04.24 14:02:43 | 35 | 37,7600 |
29.04.24 13:14:47 | 13 | 37,7000 |
29.04.24 12:18:13 | 150 | 37,6600 |