HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:17 | 500 | 35,920 |
14:23:00 | 255 | 35,920 |
13:47:34 | 32 | 36,140 |
11:22:44 | 100 | 36,120 |
08:04:57 | 10 | 36,980 |
30.04.24 17:15:32 | 100 | 36,820 |
30.04.24 08:16:07 | 0 | 37,600 |
29.04.24 19:02:00 | 1 | 37,940 |
29.04.24 15:34:06 | 465 | 37,360 |
29.04.24 08:16:09 | 0 | 38,240 |
26.04.24 11:15:02 | 200 | 37,560 |
26.04.24 09:21:16 | 1,00 Tsd. | 37,460 |
26.04.24 08:16:10 | 0 | 37,780 |
25.04.24 15:26:09 | 100 | 37,120 |
25.04.24 09:04:23 | 50 | 39,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:50:20 | 1,00 Tsd. | 39,560 |
25.04.24 08:10:39 | 5 | 39,160 |
24.04.24 14:54:41 | 80 | 39,200 |
24.04.24 12:29:27 | 25 | 38,880 |
24.04.24 10:38:17 | 25 | 38,580 |
24.04.24 08:16:10 | 0 | 38,560 |
23.04.24 16:32:31 | 25 | 38,140 |
23.04.24 10:31:58 | 10 | 38,500 |
23.04.24 08:16:10 | 0 | 38,260 |
22.04.24 10:54:49 | 50 | 37,880 |
22.04.24 08:16:10 | 0 | 38,160 |
19.04.24 11:59:50 | 12 | 37,840 |
19.04.24 08:16:10 | 0 | 37,280 |
18.04.24 14:54:54 | 500 | 36,460 |
18.04.24 14:16:06 | 117 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:31:13 | 30 | 36,520 |
18.04.24 12:05:12 | 480 | 37,000 |
18.04.24 11:29:14 | 370 | 36,040 |
18.04.24 10:32:19 | 20 | 37,360 |
18.04.24 09:33:16 | 60 | 36,820 |
18.04.24 09:32:57 | 1 | 36,960 |
18.04.24 08:16:10 | 0 | 37,720 |
17.04.24 18:28:46 | 200 | 38,340 |
17.04.24 16:25:16 | 1,00 Tsd. | 38,200 |
17.04.24 14:10:32 | 1,83 Tsd. | 38,240 |
17.04.24 11:46:23 | 1,10 Tsd. | 38,420 |
17.04.24 11:08:58 | 100 | 38,160 |
17.04.24 09:49:25 | 100 | 38,000 |
17.04.24 09:40:46 | 40 | 38,000 |
17.04.24 08:16:11 | 0 | 39,020 |