HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:08 | 50 | 36,180 |
15:30:10 | 0 | 36,200 |
15:18:34 | 14 | 36,100 |
15:15:08 | 0 | 36,080 |
15:00:21 | 0 | 36,040 |
15:00:12 | 300 | 36,040 |
14:52:40 | 200 | 36,120 |
14:45:08 | 0 | 35,940 |
14:30:08 | 0 | 35,940 |
14:22:47 | 150 | 35,960 |
14:15:36 | 75 | 36,060 |
14:15:32 | 75 | 36,080 |
14:15:05 | 0 | 36,080 |
14:00:10 | 0 | 36,040 |
13:46:52 | 60 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:48 | 60 | 36,120 |
13:45:10 | 0 | 36,120 |
13:42:10 | 58 | 36,200 |
13:32:45 | 60 | 36,200 |
13:30:16 | 0 | 36,240 |
13:15:14 | 0 | 36,100 |
13:05:09 | 0 | 36,080 |
12:45:06 | 0 | 36,160 |
12:30:09 | 0 | 36,160 |
12:20:46 | 110 | 36,120 |
12:20:40 | 10 | 36,160 |
12:15:06 | 0 | 36,100 |
12:00:05 | 0 | 36,120 |
11:45:08 | 0 | 36,180 |
11:30:09 | 0 | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:23 | 100 | 36,180 |
11:15:05 | 0 | 36,300 |
11:13:15 | 270 | 36,200 |
11:09:42 | 70 | 36,180 |
11:01:36 | 337 | 36,260 |
11:00:09 | 0 | 36,380 |
10:45:05 | 0 | 36,540 |
10:30:10 | 0 | 36,620 |
10:15:07 | 0 | 36,660 |
10:08:44 | 44 | 36,660 |
10:00:05 | 0 | 36,660 |
09:47:17 | 0 | 36,540 |
09:30:10 | 0 | 36,620 |
09:15:21 | 0 | 36,460 |
09:11:12 | 1,40 Tsd. | 36,360 |