HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:11 | 0 | 95,950 |
09:14:18 | 50 | 95,850 |
09:13:25 | 50 | 95,700 |
09:05:05 | 0 | 96,450 |
09:03:46 | 60 | 96,450 |
09:03:42 | 60 | 96,400 |
09:01:44 | 100 | 96,200 |
09:00:30 | 100 | 95,900 |
08:59:20 | 330 | 96,450 |
08:57:52 | 200 | 96,300 |
08:57:43 | 1,03 Tsd. | 96,500 |
08:48:12 | 200 | 95,900 |
08:46:32 | 10 | 95,900 |
08:45:08 | 0 | 95,800 |
08:40:09 | 0 | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:34 | 10 | 95,750 |
08:33:04 | 100 | 95,800 |
08:32:42 | 85 | 95,800 |
08:32:38 | 400 | 95,900 |
08:30:17 | 0 | 95,600 |
08:30:12 | 25 | 95,450 |
08:24:17 | 53 | 95,500 |
08:24:13 | 79 | 95,550 |
08:23:45 | 79 | 95,550 |
08:23:11 | 50 | 95,650 |
08:15:03 | 0 | 95,800 |
07:46:39 | 6 | 95,750 |
07:35:43 | 32 | 96,200 |
07:31:44 | 379 | 95,600 |
27.06.25 21:55:32 | 0 | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:45:04 | 0 | 94,550 |
27.06.25 21:26:09 | 110 | 95,000 |
27.06.25 21:15:04 | 0 | 94,900 |
27.06.25 21:00:03 | 0 | 94,850 |
27.06.25 20:54:11 | 50 | 94,850 |
27.06.25 20:54:07 | 50 | 94,850 |
27.06.25 20:47:15 | 79 | 95,000 |
27.06.25 20:47:11 | 79 | 94,950 |
27.06.25 20:46:40 | 79 | 95,000 |
27.06.25 20:46:36 | 79 | 94,950 |
27.06.25 20:46:01 | 69 | 94,900 |
27.06.25 20:45:02 | 0 | 94,900 |
27.06.25 20:30:06 | 0 | 95,150 |
27.06.25 20:15:02 | 0 | 95,100 |
27.06.25 20:03:29 | 171 | 94,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login