HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:22 | 0 | 35,580 |
16:32:10 | 0 | 36,020 |
12:32:09 | 0 | 36,100 |
09:32:07 | 0 | 36,600 |
08:26:53 | 5 | 36,980 |
08:11:06 | 0 | 36,720 |
30.04.24 19:32:23 | 0 | 36,600 |
30.04.24 16:31:33 | 0 | 36,720 |
30.04.24 12:31:32 | 0 | 37,220 |
30.04.24 09:32:09 | 0 | 37,640 |
30.04.24 08:11:07 | 0 | 37,640 |
29.04.24 19:32:21 | 0 | 37,580 |
29.04.24 16:32:10 | 0 | 37,740 |
29.04.24 12:31:34 | 0 | 37,640 |
29.04.24 09:32:09 | 0 | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:02:10 | 39 | 38,280 |
29.04.24 08:08:07 | 160 | 38,800 |
26.04.24 19:32:23 | 0 | 37,940 |
26.04.24 16:31:33 | 0 | 38,080 |
26.04.24 12:32:09 | 0 | 37,400 |
26.04.24 09:32:08 | 0 | 37,500 |
26.04.24 08:11:01 | 0 | 37,760 |
25.04.24 19:32:22 | 0 | 37,480 |
25.04.24 16:32:08 | 0 | 37,580 |
25.04.24 12:32:07 | 0 | 37,880 |
25.04.24 09:31:33 | 0 | 37,920 |
25.04.24 09:02:10 | 4 | 39,240 |
25.04.24 08:06:03 | 31 | 39,340 |
24.04.24 19:32:23 | 0 | 39,080 |
24.04.24 16:32:07 | 0 | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:32:07 | 0 | 38,820 |
24.04.24 11:41:25 | 10 | 38,880 |
24.04.24 09:43:25 | 10 | 38,520 |
24.04.24 09:32:06 | 0 | 38,440 |
24.04.24 08:03:11 | 162 | 38,880 |
23.04.24 19:32:23 | 0 | 38,060 |
23.04.24 16:32:08 | 0 | 38,100 |
23.04.24 12:32:08 | 0 | 38,460 |
23.04.24 09:32:09 | 0 | 38,440 |
23.04.24 08:11:08 | 0 | 38,300 |
22.04.24 19:32:22 | 0 | 38,000 |
22.04.24 19:07:11 | 10 | 38,200 |
22.04.24 16:32:09 | 0 | 37,800 |
22.04.24 12:32:10 | 0 | 38,060 |
22.04.24 10:00:09 | 25 | 37,760 |