HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:31 | - | 77,46 |
| 09:49:22 | - | 77,44 |
| 09:49:20 | - | 77,46 |
| 09:49:18 | - | 77,48 |
| 09:49:16 | - | 77,46 |
| 09:49:15 | - | 77,48 |
| 09:49:13 | - | 77,48 |
| 09:48:57 | - | 77,48 |
| 09:48:53 | - | 77,48 |
| 09:48:52 | - | 77,50 |
| 09:48:45 | - | 77,52 |
| 09:48:44 | - | 77,52 |
| 09:48:43 | - | 77,52 |
| 09:48:43 | - | 77,52 |
| 09:48:42 | - | 77,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:42 | - | 77,54 |
| 09:48:40 | - | 77,58 |
| 09:48:37 | - | 77,58 |
| 09:48:35 | - | 77,56 |
| 09:48:34 | - | 77,58 |
| 09:48:32 | - | 77,56 |
| 09:48:27 | - | 77,60 |
| 09:48:16 | - | 77,60 |
| 09:48:16 | - | 77,58 |
| 09:48:09 | - | 77,58 |
| 09:48:06 | - | 77,60 |
| 09:48:06 | - | 77,56 |
| 09:48:03 | - | 77,60 |
| 09:48:02 | - | 77,58 |
| 09:48:00 | - | 77,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:57 | - | 77,58 |
| 09:47:44 | - | 77,56 |
| 09:47:36 | - | 77,60 |
| 09:47:25 | - | 77,60 |
| 09:47:19 | - | 77,60 |
| 09:47:17 | - | 77,60 |
| 09:47:14 | - | 77,60 |
| 09:47:12 | - | 77,58 |
| 09:46:57 | - | 77,60 |
| 09:46:56 | - | 77,58 |
| 09:46:55 | - | 77,58 |
| 09:46:55 | - | 77,56 |
| 09:46:54 | - | 77,60 |
| 09:46:53 | - | 77,64 |
| 09:46:52 | - | 77,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login