HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:44 | 10 | 96,45 |
09:03:44 | 26 | 96,45 |
09:03:44 | 10 | 96,45 |
09:03:37 | 50 | 96,40 |
09:03:33 | 30 | 96,40 |
09:03:31 | 494 | 96,30 |
09:03:31 | 119 | 96,25 |
09:03:31 | 97 | 96,15 |
09:03:31 | 103 | 96,20 |
09:03:24 | 87 | 96,30 |
09:03:18 | 108 | 96,50 |
09:03:15 | 165 | 96,45 |
09:03:15 | 14 | 96,45 |
09:03:15 | 131 | 96,45 |
09:03:15 | 82 | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:15 | 150 | 96,40 |
09:03:12 | 166 | 96,25 |
09:03:12 | 18 | 96,30 |
09:03:12 | 84 | 96,30 |
09:03:12 | 105 | 96,30 |
09:03:09 | 165 | 96,40 |
09:03:06 | 2 | 96,50 |
09:03:06 | 87 | 96,50 |
09:03:06 | 273 | 96,45 |
09:03:06 | 165 | 96,50 |
09:02:56 | 940 | 96,50 |
09:02:56 | 60 | 96,50 |
09:02:54 | 88 | 96,40 |
09:02:54 | 66 | 96,40 |
09:02:54 | 66 | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:54 | 255 | 96,35 |
09:02:54 | 60 | 96,40 |
09:02:53 | 10 | 96,45 |
09:02:24 | 800 | 96,30 |
09:02:24 | 142 | 96,25 |
09:02:22 | 84 | 96,25 |
09:02:22 | 16 | 96,20 |
09:02:22 | 100 | 96,05 |
09:02:21 | 147 | 96,15 |
09:02:20 | 126 | 96,05 |
09:02:20 | 65 | 96,05 |
09:02:20 | 15 | 96,00 |
09:02:20 | 10 | 96,00 |
09:02:19 | 123 | 95,85 |
09:02:19 | 377 | 95,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login