HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:02 | - | 37,680 |
15:54:54 | - | 37,680 |
15:54:40 | - | 37,680 |
15:54:36 | - | 37,680 |
15:54:19 | - | 37,680 |
15:54:13 | - | 37,680 |
15:54:04 | - | 37,700 |
15:54:01 | - | 37,700 |
15:53:22 | - | 37,680 |
15:51:54 | - | 37,680 |
15:51:52 | - | 37,720 |
15:51:25 | - | 37,700 |
15:50:59 | - | 37,680 |
15:50:57 | - | 37,680 |
15:50:40 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:24 | - | 37,720 |
15:49:56 | - | 37,680 |
15:49:50 | - | 37,700 |
15:49:50 | - | 37,700 |
15:49:40 | - | 37,700 |
15:48:08 | - | 37,720 |
15:48:01 | - | 37,740 |
15:47:26 | - | 37,780 |
15:47:18 | - | 37,800 |
15:47:16 | - | 37,780 |
15:47:03 | - | 37,800 |
15:46:55 | - | 37,780 |
15:46:54 | - | 37,780 |
15:46:54 | - | 37,780 |
15:46:54 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:47 | - | 37,780 |
15:45:52 | - | 37,800 |
15:45:47 | - | 37,780 |
15:45:44 | - | 37,800 |
15:45:42 | - | 37,800 |
15:45:25 | - | 37,780 |
15:45:18 | - | 37,780 |
15:45:16 | - | 37,800 |
15:45:08 | - | 37,740 |
15:44:43 | - | 37,720 |
15:42:56 | - | 37,700 |
15:42:43 | - | 37,700 |
15:42:14 | - | 37,680 |
15:42:00 | - | 37,700 |
15:41:57 | - | 37,680 |