HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:22 | 30 | 32,140 |
| 09:57:22 | 120 | 32,140 |
| 09:57:21 | 25 | 32,240 |
| 09:57:21 | 18 | 32,240 |
| 09:57:12 | 50 | 32,300 |
| 09:57:08 | 10 | 32,320 |
| 09:56:39 | 100 | 32,500 |
| 09:56:39 | 61 | 32,500 |
| 09:56:38 | 105 | 32,400 |
| 09:56:38 | 800 | 32,380 |
| 09:55:01 | 2 | 32,600 |
| 09:54:33 | 25 | 32,640 |
| 09:51:18 | 1,00 Tsd. | 32,640 |
| 09:50:58 | 40 | 32,720 |
| 09:50:19 | 50 | 32,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:05 | 6 | 32,660 |
| 09:46:28 | 35 | 32,700 |
| 09:46:12 | 35 | 32,620 |
| 09:44:43 | 16 | 32,640 |
| 09:44:24 | 0 | 32,700 |
| 09:39:15 | 30 | 32,780 |
| 09:38:48 | 20 | 32,680 |
| 09:38:24 | 10 | 32,660 |
| 09:36:57 | 200 | 32,720 |
| 09:36:44 | 200 | 32,660 |
| 09:36:35 | 8 | 32,700 |
| 09:36:07 | 15 | 32,740 |
| 09:36:02 | 63 | 32,740 |
| 09:30:12 | 20 | 32,760 |
| 09:28:21 | 1 | 32,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:43 | 224 | 32,740 |
| 09:21:44 | 141 | 32,880 |
| 09:18:58 | 300 | 32,780 |
| 09:18:11 | 61 | 32,780 |
| 09:18:05 | 152 | 32,780 |
| 09:17:41 | 20 | 32,840 |
| 09:14:26 | 0 | 32,900 |
| 09:13:49 | 20 | 32,900 |
| 09:12:30 | 20 | 32,980 |
| 09:12:01 | 12 | 32,980 |
| 09:10:21 | 5 | 33,020 |
| 09:09:17 | 46 | 32,960 |
| 09:09:08 | 9 | 32,960 |
| 09:09:06 | 220 | 32,800 |
| 09:07:34 | 16 | 32,920 |