HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:30 | 4 | 32,200 |
10:23:24 | 10 | 32,200 |
10:21:59 | 8 | 32,220 |
10:20:51 | 65 | 32,160 |
10:20:49 | 12 | 32,160 |
10:20:31 | 18 | 32,200 |
10:20:18 | 6 | 32,200 |
10:20:12 | 30 | 32,200 |
10:20:04 | 21 | 32,140 |
10:19:26 | 16 | 32,480 |
10:19:24 | 5 | 32,480 |
10:18:46 | 46 | 32,340 |
10:17:54 | 1 | 32,280 |
10:17:51 | 619 | 32,320 |
10:17:42 | 100 | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:44 | 21 | 32,320 |
10:16:34 | 18 | 32,240 |
10:14:23 | 50 | 32,200 |
10:14:22 | 31 | 32,140 |
10:14:21 | 0 | 32,180 |
10:12:09 | 20 | 32,180 |
10:12:07 | 9 | 32,120 |
10:12:01 | 64 | 32,140 |
10:11:57 | 20 | 32,240 |
10:11:29 | 15 | 32,140 |
10:10:52 | 18 | 32,180 |
10:09:27 | 3 | 31,900 |
10:09:06 | 35 | 31,980 |
10:08:31 | 2 | 31,780 |
10:08:00 | 68 | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:50 | 25 | 31,520 |
10:07:31 | 200 | 31,580 |
10:07:19 | 10 | 31,700 |
10:07:05 | 300 | 31,860 |
10:07:04 | 124 | 31,780 |
10:06:34 | 20 | 31,920 |
10:05:03 | 50 | 32,180 |
10:02:10 | 50 | 31,800 |
10:02:06 | 17 | 31,940 |
10:02:06 | 50 | 31,920 |
10:02:05 | 3 | 31,900 |
10:02:05 | 25 | 31,800 |
10:01:54 | 100 | 32,000 |
10:01:53 | 15 | 32,000 |
10:01:53 | 2 | 32,000 |