HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:29 | 200 | 92,500 |
09:03:28 | 8 | 92,400 |
09:03:27 | 3 | 92,550 |
09:03:23 | 10 | 92,650 |
09:03:21 | 100 | 92,500 |
09:03:09 | 4 | 92,150 |
09:03:08 | 300 | 92,100 |
09:03:05 | 21 | 92,100 |
09:03:01 | 5 | 91,650 |
09:02:54 | 6 | 91,700 |
09:02:54 | 40 | 91,700 |
09:02:53 | 16 | 91,500 |
09:02:53 | 40 | 91,800 |
09:02:50 | 101 | 91,850 |
09:02:48 | 24 | 91,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:48 | 10 | 91,950 |
09:02:46 | 8 | 91,650 |
09:02:46 | 15 | 91,650 |
09:02:38 | 100 | 92,250 |
09:02:34 | 125 | 92,000 |
09:02:34 | 2 | 92,100 |
09:02:33 | 10 | 92,250 |
09:02:30 | 32 | 92,000 |
09:02:28 | 6 | 91,950 |
09:02:28 | 25 | 91,850 |
09:02:27 | 30 | 92,150 |
09:02:26 | 54 | 92,400 |
09:02:25 | 171 | 92,500 |
09:02:25 | 212 | 92,500 |
09:02:25 | 10 | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:25 | 14 | 92,350 |
09:02:17 | 300 | 93,100 |
09:02:09 | 11 | 93,700 |
09:01:56 | 250 | 93,650 |
09:01:54 | 393 | 93,800 |
09:01:54 | 25 | 93,800 |
09:01:51 | 2 | 93,600 |
09:01:49 | 29 | 93,600 |
09:01:43 | 30 | 93,750 |
09:01:41 | 5 | 93,800 |
09:01:34 | 10 | 93,500 |
09:01:15 | 10 | 93,500 |
09:01:15 | 6 | 93,350 |
09:01:15 | 6 | 93,500 |
09:01:15 | 5 | 93,500 |