HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:41 | 20 | 32,840 |
| 09:14:26 | 0 | 32,900 |
| 09:13:49 | 20 | 32,900 |
| 09:12:30 | 20 | 32,980 |
| 09:12:01 | 12 | 32,980 |
| 09:10:21 | 5 | 33,020 |
| 09:09:17 | 46 | 32,960 |
| 09:09:08 | 9 | 32,960 |
| 09:09:06 | 220 | 32,800 |
| 09:07:34 | 16 | 32,920 |
| 09:07:17 | 30 | 32,880 |
| 09:07:14 | 4 | 32,880 |
| 09:05:27 | 45 | 32,960 |
| 09:02:32 | 17 | 32,600 |
| 09:02:09 | 60 | 32,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:13 | 30 | 32,680 |
| 08:48:01 | 1 | 32,460 |
| 08:43:17 | 149 | 32,460 |
| 08:41:41 | 61 | 32,660 |
| 08:41:41 | 210 | 32,660 |
| 08:31:00 | 20 | 32,720 |
| 08:30:23 | 3 | 32,520 |
| 08:29:01 | 2 | 32,520 |
| 08:27:06 | 15 | 32,520 |
| 08:23:04 | 12 | 32,460 |
| 08:22:04 | 20 | 32,660 |
| 08:20:33 | 18 | 32,660 |
| 08:20:21 | 50 | 32,460 |
| 08:13:55 | 100 | 32,460 |
| 08:07:13 | 20 | 32,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:31 | 14 | 32,660 |
| 08:05:31 | 91 | 32,700 |
| 08:04:02 | 15 | 32,840 |
| 08:01:16 | 50 | 32,840 |
| 08:00:05 | 116 | 32,840 |
| 13.06.24 21:50:41 | 164 | 32,520 |
| 13.06.24 21:49:51 | 100 | 32,720 |
| 13.06.24 21:48:49 | 40 | 32,720 |
| 13.06.24 21:46:58 | 10 | 32,520 |
| 13.06.24 21:44:18 | 0 | 32,660 |
| 13.06.24 21:43:04 | 152 | 32,720 |
| 13.06.24 21:40:59 | 100 | 32,720 |
| 13.06.24 21:35:51 | 5 | 32,780 |
| 13.06.24 21:30:31 | 55 | 32,580 |
| 13.06.24 21:28:29 | 8 | 32,780 |