HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:34:37 | 6 | 36,560 |
| 29.05.24 20:13:59 | 0 | 36,780 |
| 29.05.24 20:07:43 | 1 | 36,760 |
| 29.05.24 20:04:14 | 56 | 37,060 |
| 29.05.24 19:49:25 | 50 | 36,760 |
| 29.05.24 19:44:17 | 0 | 36,760 |
| 29.05.24 19:28:12 | 52 | 36,760 |
| 29.05.24 19:16:04 | 16 | 36,740 |
| 29.05.24 19:13:56 | 0 | 37,040 |
| 29.05.24 19:13:17 | 50 | 37,060 |
| 29.05.24 18:44:12 | 0 | 37,060 |
| 29.05.24 18:37:59 | 270 | 37,060 |
| 29.05.24 18:27:29 | 15 | 37,060 |
| 29.05.24 18:13:43 | 0 | 37,120 |
| 29.05.24 18:05:56 | 405 | 36,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:05:55 | 405 | 36,860 |
| 29.05.24 18:05:22 | 150 | 36,660 |
| 29.05.24 17:59:56 | 18 | 36,700 |
| 29.05.24 17:58:32 | 13 | 36,480 |
| 29.05.24 17:44:25 | 0 | 36,660 |
| 29.05.24 17:28:58 | 85 | 36,480 |
| 29.05.24 17:28:45 | 24 | 36,480 |
| 29.05.24 17:20:07 | 59 | 36,400 |
| 29.05.24 17:18:35 | 100 | 36,420 |
| 29.05.24 17:14:58 | 10 | 36,560 |
| 29.05.24 17:14:31 | 39 | 36,580 |
| 29.05.24 17:13:36 | 0 | 36,620 |
| 29.05.24 17:12:16 | 7 | 36,640 |
| 29.05.24 17:10:12 | 5 | 36,540 |
| 29.05.24 16:53:52 | 1 | 36,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:45:39 | 27 | 36,480 |
| 29.05.24 16:44:20 | 0 | 36,420 |
| 29.05.24 16:25:08 | 4 | 36,440 |
| 29.05.24 16:24:44 | 10 | 36,500 |
| 29.05.24 16:19:53 | 25 | 36,440 |
| 29.05.24 16:19:53 | 16 | 36,440 |
| 29.05.24 16:13:56 | 0 | 36,460 |
| 29.05.24 16:06:57 | 16 | 36,460 |
| 29.05.24 16:06:57 | 14 | 36,460 |
| 29.05.24 16:05:08 | 6 | 36,600 |
| 29.05.24 16:03:05 | 5 | 36,520 |
| 29.05.24 16:02:26 | 15 | 36,600 |
| 29.05.24 16:01:52 | 355 | 36,580 |
| 29.05.24 15:53:44 | 10 | 36,480 |
| 29.05.24 15:51:48 | 14 | 36,680 |