HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:34:13 | 12 | 39,300 |
17.05.24 13:25:42 | 21 | 39,200 |
17.05.24 13:22:32 | 20 | 39,200 |
17.05.24 13:20:40 | 15 | 39,280 |
17.05.24 13:16:54 | 30 | 39,240 |
17.05.24 13:15:37 | 100 | 39,200 |
17.05.24 13:13:38 | 0 | 39,160 |
17.05.24 13:11:38 | 15 | 39,120 |
17.05.24 13:10:40 | 129 | 39,140 |
17.05.24 13:03:58 | 2 | 39,160 |
17.05.24 13:03:26 | 255 | 39,140 |
17.05.24 13:02:43 | 76 | 39,120 |
17.05.24 12:58:12 | 20 | 39,160 |
17.05.24 12:52:27 | 31 | 39,140 |
17.05.24 12:51:32 | 9 | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:49:59 | 128 | 39,120 |
17.05.24 12:44:12 | 0 | 39,160 |
17.05.24 12:42:57 | 15 | 39,120 |
17.05.24 12:34:33 | 100 | 39,140 |
17.05.24 12:33:48 | 3 | 39,180 |
17.05.24 12:31:01 | 9 | 39,200 |
17.05.24 12:30:03 | 9 | 39,160 |
17.05.24 12:29:01 | 150 | 39,120 |
17.05.24 12:27:48 | 20 | 39,200 |
17.05.24 12:24:39 | 28 | 39,160 |
17.05.24 12:17:37 | 2 | 38,940 |
17.05.24 12:13:09 | 0 | 38,940 |
17.05.24 12:09:19 | 14 | 38,920 |
17.05.24 12:01:36 | 516 | 38,780 |
17.05.24 12:01:21 | 9 | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:53:56 | 13 | 38,660 |
17.05.24 11:44:38 | 500 | 38,700 |
17.05.24 11:44:09 | 0 | 38,680 |
17.05.24 11:35:21 | 1 | 38,620 |
17.05.24 11:33:45 | 50 | 38,580 |
17.05.24 11:26:41 | 1 | 38,460 |
17.05.24 11:15:15 | 43 | 38,360 |
17.05.24 11:14:07 | 0 | 38,400 |
17.05.24 11:01:20 | 1 | 38,500 |
17.05.24 11:00:27 | 15 | 38,480 |
17.05.24 10:52:01 | 30 | 38,500 |
17.05.24 10:50:48 | 35 | 38,360 |
17.05.24 10:45:57 | 20 | 38,400 |
17.05.24 10:44:18 | 0 | 38,400 |
17.05.24 10:41:38 | 50 | 38,380 |