HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:25 | 210 | 38,960 |
| 17.05.24 21:43:12 | 0 | 39,000 |
| 17.05.24 21:23:02 | 1 | 38,840 |
| 17.05.24 21:13:18 | 0 | 39,000 |
| 17.05.24 21:07:43 | 14 | 38,840 |
| 17.05.24 20:43:02 | 0 | 39,000 |
| 17.05.24 20:42:04 | 15 | 38,840 |
| 17.05.24 20:38:13 | 20 | 38,840 |
| 17.05.24 20:14:10 | 0 | 39,000 |
| 17.05.24 20:10:54 | 15 | 38,960 |
| 17.05.24 19:59:39 | 100 | 38,960 |
| 17.05.24 19:58:57 | 25 | 38,960 |
| 17.05.24 19:43:14 | 0 | 39,000 |
| 17.05.24 19:30:03 | 15 | 39,180 |
| 17.05.24 19:13:00 | 0 | 39,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:02:55 | 51 | 38,960 |
| 17.05.24 18:43:04 | 0 | 39,000 |
| 17.05.24 18:39:48 | 60 | 38,960 |
| 17.05.24 18:37:10 | 1 | 38,960 |
| 17.05.24 18:32:41 | 14 | 39,160 |
| 17.05.24 18:30:59 | 8 | 38,960 |
| 17.05.24 18:14:59 | 13 | 39,160 |
| 17.05.24 18:13:10 | 0 | 39,100 |
| 17.05.24 18:09:04 | 28 | 39,160 |
| 17.05.24 18:04:32 | 385 | 39,120 |
| 17.05.24 17:58:06 | 5 | 38,860 |
| 17.05.24 17:57:49 | 14 | 38,860 |
| 17.05.24 17:48:42 | 16 | 39,120 |
| 17.05.24 17:43:27 | 0 | 39,000 |
| 17.05.24 17:37:56 | 30 | 38,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:30:26 | 10 | 38,740 |
| 17.05.24 17:29:11 | 51 | 38,820 |
| 17.05.24 17:29:07 | 99 | 38,780 |
| 17.05.24 17:27:20 | 12 | 38,800 |
| 17.05.24 17:25:42 | 60 | 38,820 |
| 17.05.24 17:19:09 | 25 | 38,880 |
| 17.05.24 17:13:01 | 0 | 38,860 |
| 17.05.24 17:03:24 | 102 | 38,800 |
| 17.05.24 16:56:46 | 100 | 38,840 |
| 17.05.24 16:50:22 | 30 | 38,920 |
| 17.05.24 16:45:42 | 150 | 39,000 |
| 17.05.24 16:43:08 | 0 | 39,000 |
| 17.05.24 16:43:01 | 25 | 39,000 |
| 17.05.24 16:35:38 | 2 | 38,960 |
| 17.05.24 16:32:54 | 256 | 38,960 |