ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:44:09 | 0 | 240,000 |
17.05.24 15:40:32 | 3 | 240,000 |
17.05.24 15:28:52 | 23 | 239,000 |
17.05.24 15:13:34 | 0 | 238,500 |
17.05.24 15:01:43 | 10 | 239,000 |
17.05.24 14:44:58 | 17 | 238,000 |
17.05.24 14:44:00 | 0 | 238,500 |
17.05.24 14:40:18 | 5 | 239,000 |
17.05.24 14:38:58 | 2 | 238,000 |
17.05.24 14:14:19 | 0 | 239,000 |
17.05.24 13:53:34 | 9 | 239,000 |
17.05.24 13:53:34 | 9 | 239,000 |
17.05.24 13:43:18 | 0 | 239,000 |
17.05.24 13:13:58 | 0 | 238,000 |
17.05.24 12:44:15 | 0 | 237,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:17:01 | 2 | 238,000 |
17.05.24 12:14:19 | 0 | 238,000 |
17.05.24 12:01:02 | 6 | 238,500 |
17.05.24 11:44:20 | 0 | 238,500 |
17.05.24 11:44:13 | 2 | 239,000 |
17.05.24 11:28:45 | 3 | 239,500 |
17.05.24 11:27:23 | 6 | 239,500 |
17.05.24 11:27:06 | 6 | 238,000 |
17.05.24 11:14:17 | 0 | 238,500 |
17.05.24 10:43:43 | 0 | 237,500 |
17.05.24 10:38:51 | 15 | 237,500 |
17.05.24 10:30:41 | 17 | 238,500 |
17.05.24 10:13:57 | 0 | 237,000 |
17.05.24 10:12:31 | 2 | 238,500 |
17.05.24 09:54:25 | 1 | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:54:05 | 3 | 239,000 |
17.05.24 09:50:19 | 2 | 240,000 |
17.05.24 09:43:55 | 0 | 239,000 |
17.05.24 09:20:55 | 2 | 240,000 |
17.05.24 09:14:24 | 7 | 241,500 |
17.05.24 09:13:51 | 0 | 240,000 |
17.05.24 09:09:42 | 17 | 242,000 |
17.05.24 09:08:40 | 17 | 242,000 |
17.05.24 09:08:39 | 23 | 242,000 |
17.05.24 09:08:39 | 10 | 242,000 |
17.05.24 09:08:16 | 2 | 243,000 |
17.05.24 08:00:30 | 3 | 245,000 |
16.05.24 21:59:27 | 1 | 242,500 |
16.05.24 21:43:53 | 0 | 243,000 |
16.05.24 21:14:18 | 0 | 243,000 |