ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:27 | 1 | 140,6000 |
08:09:09 | 0 | 141,2000 |
22.07.25 08:06:38 | 0 | 143,8000 |
21.07.25 14:14:19 | 84 | 144,8000 |
21.07.25 14:05:12 | 2 | 144,6000 |
21.07.25 08:18:35 | 0 | 144,4000 |
18.07.25 08:24:14 | 0 | 144,2000 |
17.07.25 09:44:37 | 10 | 145,0000 |
17.07.25 09:01:39 | 20 | 145,8000 |
17.07.25 08:08:22 | 0 | 144,8000 |
16.07.25 20:48:27 | 40 | 144,6000 |
16.07.25 16:03:22 | 8 | 145,4000 |
16.07.25 14:24:33 | 20 | 144,6000 |
16.07.25 08:04:49 | 0 | 140,4000 |
15.07.25 18:30:36 | 72 | 140,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 08:06:19 | 0 | 140,0000 |
14.07.25 08:04:28 | 40 | 140,0000 |
11.07.25 09:05:30 | 170 | 140,0000 |
11.07.25 09:05:14 | 30 | 140,6000 |
11.07.25 08:06:12 | 0 | 142,0000 |
10.07.25 16:23:38 | 28 | 143,0000 |
10.07.25 16:00:30 | 35 | 143,0000 |
10.07.25 16:00:07 | 36 | 143,0000 |
10.07.25 15:59:52 | 35 | 143,0000 |
10.07.25 15:58:02 | 51 | 143,0000 |
10.07.25 15:56:20 | 35 | 143,0000 |
10.07.25 08:17:19 | 0 | 141,6000 |
09.07.25 08:04:51 | 0 | 141,4000 |
08.07.25 11:55:55 | 70 | 142,8000 |
08.07.25 11:55:32 | 30 | 142,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 09:04:56 | 0 | 141,6000 |
08.07.25 08:05:44 | 0 | 141,2000 |
07.07.25 08:11:46 | 0 | 140,6000 |
04.07.25 08:05:27 | 0 | 137,4000 |
03.07.25 14:14:12 | 72 | 137,8000 |
03.07.25 09:16:54 | 0 | 138,0000 |
03.07.25 09:04:20 | 0 | 137,4000 |
03.07.25 08:03:49 | 0 | 137,0000 |
02.07.25 08:07:29 | 0 | 141,6000 |
01.07.25 08:04:47 | 0 | 141,6000 |
30.06.25 09:05:18 | 0 | 139,8000 |
27.06.25 10:07:02 | 34 | 137,8000 |
27.06.25 08:07:24 | 0 | 138,4000 |
26.06.25 20:49:54 | 36 | 136,8000 |
26.06.25 17:00:48 | 8 | 136,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login