ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:12 | 72 | 137,8000 |
09:16:54 | 0 | 138,0000 |
09:04:20 | 0 | 137,4000 |
08:03:49 | 0 | 137,0000 |
02.07.25 08:07:29 | 0 | 141,6000 |
01.07.25 08:04:47 | 0 | 141,6000 |
30.06.25 09:05:18 | 0 | 139,8000 |
27.06.25 10:07:02 | 34 | 137,8000 |
27.06.25 08:07:24 | 0 | 138,4000 |
26.06.25 20:49:54 | 36 | 136,8000 |
26.06.25 17:00:48 | 8 | 136,6000 |
26.06.25 09:02:57 | 3 | 139,8000 |
26.06.25 08:08:12 | 0 | 137,8000 |
25.06.25 13:48:54 | 10 | 139,8000 |
25.06.25 13:43:49 | 2 | 140,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 13:18:51 | 5 | 140,4000 |
25.06.25 08:02:19 | 0 | 141,6000 |
24.06.25 20:53:19 | 70 | 142,8000 |
24.06.25 18:05:16 | 5 | 142,2000 |
24.06.25 10:15:19 | 70 | 141,8000 |
24.06.25 09:01:44 | 50 | 140,4000 |
24.06.25 08:09:34 | 0 | 141,2000 |
23.06.25 17:38:13 | 4 | 140,0000 |
23.06.25 09:19:28 | 0 | 138,2000 |
23.06.25 08:14:32 | 0 | 136,0000 |
20.06.25 09:33:15 | 0 | 139,2000 |
20.06.25 08:10:16 | 0 | 137,2000 |
19.06.25 08:09:51 | 0 | 135,4000 |
18.06.25 15:11:19 | 40 | 136,0000 |
18.06.25 08:13:21 | 0 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:25:39 | 1 | 136,0000 |
17.06.25 09:17:35 | 0 | 135,4000 |
17.06.25 08:05:14 | 0 | 134,8000 |
16.06.25 08:10:00 | 0 | 134,6000 |
13.06.25 15:06:19 | 4 | 136,8000 |
13.06.25 09:15:05 | 0 | 135,8000 |
13.06.25 09:03:15 | 26 | 136,8000 |
13.06.25 08:23:06 | 0 | 134,8000 |
12.06.25 19:26:36 | 22 | 136,8000 |
12.06.25 08:43:45 | 60 | 141,0000 |
12.06.25 08:43:30 | 50 | 141,0000 |
12.06.25 08:43:17 | 120 | 142,8000 |
12.06.25 08:42:53 | 30 | 140,4000 |
12.06.25 08:10:18 | 0 | 138,6000 |
11.06.25 13:59:30 | 10 | 140,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login