ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:39 | 10 | 238,0000 |
09:17:48 | 0 | 248,5000 |
30.04.24 15:08:52 | 0 | 256,5000 |
30.04.24 08:06:40 | 0 | 260,5000 |
29.04.24 16:24:24 | 1 | 258,0000 |
29.04.24 12:14:15 | 10 | 259,5000 |
29.04.24 08:06:44 | 10 | 258,0000 |
29.04.24 08:04:11 | 20 | 256,0000 |
29.04.24 08:02:10 | 10 | 253,5000 |
26.04.24 20:45:35 | 39 | 255,0000 |
26.04.24 14:50:35 | 4 | 251,5000 |
26.04.24 09:15:39 | 0 | 247,0000 |
26.04.24 08:06:05 | 0 | 246,0000 |
25.04.24 16:51:53 | 17 | 247,0000 |
25.04.24 11:11:29 | 9 | 246,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:20:17 | 0 | 240,5000 |
25.04.24 08:04:56 | 100 | 243,0000 |
25.04.24 08:03:26 | 0 | 242,0000 |
24.04.24 08:12:38 | 0 | 242,5000 |
23.04.24 18:08:31 | 4 | 240,5000 |
23.04.24 11:59:50 | 15 | 242,5000 |
23.04.24 08:13:05 | 0 | 240,5000 |
22.04.24 08:00:40 | 10 | 242,0000 |
19.04.24 14:45:36 | 15 | 240,0000 |
19.04.24 08:10:59 | 0 | 244,0000 |
18.04.24 09:37:11 | 10 | 242,5000 |
18.04.24 09:15:28 | 0 | 243,5000 |
18.04.24 08:09:29 | 0 | 245,0000 |
17.04.24 09:06:22 | 0 | 246,0000 |
17.04.24 08:02:37 | 0 | 249,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 11:12:39 | 5 | 250,0000 |
16.04.24 09:15:18 | 0 | 245,0000 |
16.04.24 08:11:03 | 0 | 245,5000 |
15.04.24 17:54:11 | 3 | 244,0000 |
15.04.24 17:44:32 | 18 | 249,5000 |
15.04.24 16:23:14 | 20 | 248,5000 |
15.04.24 16:23:01 | 20 | 250,0000 |
15.04.24 15:19:33 | 10 | 252,5000 |
15.04.24 09:03:49 | 15 | 251,0000 |
15.04.24 08:03:05 | 26 | 251,0000 |
12.04.24 13:07:00 | 0 | 258,5000 |
12.04.24 09:13:46 | 0 | 262,5000 |
12.04.24 09:05:58 | 0 | 262,0000 |
11.04.24 16:18:43 | 18 | 263,0000 |
11.04.24 09:59:35 | 13 | 261,0000 |