ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:16:04 | 0 | 247,50 |
30.04.24 08:16:02 | 0 | 260,50 |
29.04.24 08:16:03 | 0 | 256,00 |
26.04.24 08:16:04 | 0 | 246,00 |
25.04.24 08:16:04 | 0 | 242,50 |
24.04.24 08:16:04 | 0 | 242,50 |
23.04.24 08:16:04 | 0 | 240,50 |
22.04.24 08:16:04 | 0 | 238,50 |
19.04.24 08:16:05 | 0 | 244,50 |
18.04.24 08:16:04 | 0 | 245,00 |
17.04.24 08:16:04 | 0 | 249,00 |
16.04.24 08:16:02 | 0 | 245,50 |
15.04.24 08:16:03 | 0 | 252,00 |
12.04.24 08:16:04 | 0 | 264,00 |
11.04.24 08:16:05 | 0 | 257,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:16:04 | 0 | 254,50 |
09.04.24 08:16:04 | 0 | 258,50 |
08.04.24 08:16:03 | 0 | 257,00 |
05.04.24 08:16:04 | 0 | 253,50 |
04.04.24 08:16:04 | 0 | 257,50 |
03.04.24 08:16:04 | 0 | 261,50 |
Keine Daten verfügbar