ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:28:09 | 21 | 142,600 |
23.07.25 18:18:06 | 8 | 142,200 |
23.07.25 18:10:03 | 25 | 142,600 |
23.07.25 18:10:03 | 40 | 142,600 |
23.07.25 18:09:59 | 40 | 142,200 |
23.07.25 18:07:51 | 40 | 141,800 |
23.07.25 17:01:07 | 20 | 140,000 |
23.07.25 16:36:51 | 40 | 139,600 |
23.07.25 16:08:27 | 17 | 139,600 |
23.07.25 15:58:16 | 10 | 140,000 |
23.07.25 15:55:35 | 5 | 140,000 |
23.07.25 15:47:56 | 1 | 140,200 |
23.07.25 15:38:32 | 1 | 139,800 |
23.07.25 15:37:47 | 9 | 140,200 |
23.07.25 14:55:55 | 1 | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:56:45 | 1 | 140,800 |
23.07.25 13:54:32 | 1 | 140,800 |
23.07.25 13:07:04 | 20 | 139,600 |
23.07.25 12:05:49 | 7 | 139,800 |
23.07.25 11:04:14 | 1 | 140,200 |
23.07.25 10:43:21 | 5 | 139,800 |
23.07.25 10:42:52 | 24 | 139,400 |
23.07.25 10:42:52 | 40 | 139,400 |
23.07.25 10:40:23 | 45 | 139,400 |
23.07.25 10:40:07 | 2 | 139,400 |
23.07.25 10:39:38 | 25 | 140,000 |
23.07.25 10:39:07 | 40 | 140,200 |
23.07.25 10:03:16 | 3 | 140,800 |
23.07.25 10:02:45 | 2 | 141,400 |
23.07.25 09:52:22 | 15 | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:52:19 | 40 | 141,200 |
23.07.25 09:46:25 | 3 | 141,400 |
23.07.25 09:45:20 | 45 | 141,200 |
23.07.25 09:31:15 | 1 | 141,600 |
23.07.25 09:23:07 | 1 | 141,800 |
23.07.25 09:06:58 | 30 | 141,000 |
23.07.25 09:01:29 | 30 | 142,000 |
22.07.25 21:52:57 | 18 | 141,200 |
22.07.25 20:38:34 | 35 | 141,600 |
22.07.25 19:42:42 | 15 | 141,400 |
22.07.25 17:13:19 | 17 | 141,800 |
22.07.25 17:13:08 | 45 | 141,800 |
22.07.25 17:12:54 | 45 | 141,800 |
22.07.25 16:52:41 | 33 | 141,600 |
22.07.25 16:50:18 | 2 | 142,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login