ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:17 | 15 | 240,000 |
18:16:50 | 25 | 241,000 |
18:16:21 | 25 | 241,500 |
18:05:27 | 10 | 241,000 |
15:39:50 | 25 | 241,500 |
15:36:22 | 1 | 241,500 |
15:15:59 | 7 | 243,500 |
15:13:02 | 5 | 241,500 |
15:04:28 | 5 | 240,500 |
15:01:56 | 25 | 240,500 |
15:01:10 | 25 | 240,500 |
14:47:23 | 2 | 242,500 |
14:32:29 | 25 | 237,500 |
14:26:24 | 20 | 236,500 |
14:26:24 | 24 | 236,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:01 | 60 | 238,000 |
14:12:40 | 25 | 238,000 |
14:12:40 | 10 | 238,500 |
13:58:24 | 5 | 239,500 |
13:48:55 | 5 | 240,000 |
13:27:53 | 3 | 238,500 |
13:03:26 | 25 | 239,000 |
12:45:12 | 12 | 239,500 |
12:44:20 | 12 | 240,000 |
12:42:30 | 9 | 241,000 |
12:27:56 | 20 | 241,000 |
12:23:37 | 5 | 240,000 |
12:09:38 | 25 | 241,000 |
12:09:16 | 25 | 241,000 |
11:46:37 | 6 | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:19 | 17 | 241,500 |
10:53:52 | 12 | 241,500 |
10:34:25 | 2 | 240,500 |
10:29:29 | 10 | 240,500 |
10:29:17 | 30 | 240,500 |
10:19:42 | 5 | 240,500 |
09:45:08 | 1 | 240,500 |
09:34:45 | 1 | 238,500 |
09:06:49 | 10 | 238,500 |
09:02:26 | 10 | 240,500 |
09:01:39 | 1 | 240,500 |
08:51:04 | 2 | 239,500 |
08:29:32 | 15 | 239,500 |
08:00:11 | 1 | 235,500 |
02.05.24 21:56:04 | 4 | 238,000 |