ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:32 | 0 | 238,50 |
08:10:08 | 0 | 235,50 |
02.05.24 19:31:44 | 0 | 238,50 |
02.05.24 16:31:06 | 0 | 239,00 |
02.05.24 12:31:30 | 0 | 242,50 |
02.05.24 09:31:06 | 0 | 248,50 |
02.05.24 08:10:05 | 0 | 247,50 |
30.04.24 19:31:21 | 0 | 250,00 |
30.04.24 16:31:30 | 0 | 257,00 |
30.04.24 12:31:30 | 0 | 257,00 |
30.04.24 09:31:30 | 0 | 255,50 |
30.04.24 08:10:05 | 0 | 260,50 |
29.04.24 19:31:45 | 0 | 258,00 |
29.04.24 16:31:30 | 0 | 258,00 |
29.04.24 12:31:30 | 0 | 258,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:31:31 | 0 | 257,00 |
29.04.24 08:05:07 | 12 | 257,50 |
26.04.24 19:31:45 | 0 | 254,00 |
26.04.24 16:31:31 | 0 | 253,50 |
26.04.24 12:31:28 | 0 | 249,00 |
26.04.24 09:31:06 | 0 | 247,00 |
26.04.24 08:10:05 | 0 | 246,00 |
25.04.24 19:31:45 | 0 | 242,50 |
25.04.24 16:31:31 | 0 | 246,00 |
25.04.24 12:31:06 | 0 | 242,50 |
25.04.24 09:34:24 | 3 | 241,50 |
25.04.24 09:31:31 | 0 | 240,50 |
25.04.24 08:10:09 | 0 | 242,50 |
24.04.24 19:31:44 | 0 | 238,00 |
24.04.24 16:31:29 | 0 | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:31:28 | 0 | 239,50 |
24.04.24 09:31:29 | 0 | 240,00 |
24.04.24 08:10:06 | 0 | 242,50 |
23.04.24 19:31:44 | 0 | 240,00 |
23.04.24 16:31:29 | 0 | 241,00 |
23.04.24 12:31:30 | 0 | 241,50 |
23.04.24 09:31:31 | 0 | 240,00 |
23.04.24 08:10:08 | 0 | 239,50 |
22.04.24 19:31:44 | 0 | 240,00 |
22.04.24 16:31:29 | 0 | 238,50 |
22.04.24 13:09:31 | 17 | 239,00 |
22.04.24 12:31:31 | 0 | 240,00 |
22.04.24 09:31:31 | 0 | 240,50 |
22.04.24 08:10:06 | 0 | 238,50 |
19.04.24 19:31:44 | 0 | 238,00 |