ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:08 | 3 | 140,80 |
15:47:08 | 12 | 140,80 |
15:47:08 | 13 | 140,80 |
15:47:08 | 13 | 140,80 |
15:47:08 | 50 | 140,80 |
15:43:41 | 2 | 140,60 |
15:43:41 | 49 | 140,60 |
15:41:01 | 1 | 140,40 |
15:41:01 | 122 | 140,40 |
14:56:56 | 26 | 140,20 |
14:56:56 | 18 | 140,20 |
14:52:08 | 19 | 140,60 |
14:51:05 | 11 | 140,40 |
14:48:42 | 2 | 140,40 |
14:48:42 | 8 | 140,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:42 | 36 | 140,40 |
14:47:54 | 53 | 140,20 |
14:44:47 | 25 | 140,40 |
14:44:47 | 49 | 140,40 |
14:44:02 | 34 | 140,20 |
14:44:02 | 1 | 140,20 |
14:42:47 | 18 | 140,20 |
14:41:56 | 4 | 139,80 |
14:41:55 | 63 | 140,00 |
14:41:55 | 50 | 140,00 |
14:41:55 | 50 | 140,00 |
14:41:55 | 1 | 140,00 |
14:41:55 | 36 | 140,00 |
14:29:56 | 61 | 139,80 |
14:29:26 | 1 | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:26 | 49 | 139,60 |
14:28:56 | 100 | 139,40 |
14:24:32 | 6 | 139,60 |
14:22:51 | 67 | 139,80 |
14:22:51 | 82 | 139,80 |
14:09:46 | 15 | 140,20 |
14:09:46 | 31 | 140,00 |
14:09:46 | 116 | 140,00 |
13:59:56 | 81 | 139,80 |
13:59:56 | 1 | 139,80 |
13:59:51 | 1 | 139,80 |
13:55:41 | 13 | 139,80 |
13:55:40 | 26 | 139,80 |
13:55:39 | 80 | 140,00 |
13:55:39 | 8 | 140,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login