ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 88,800 |
| 12.02.26 | 0 | 88,300 |
| 12.02.26 | 0 | 88,000 |
| 12.02.26 | 0 | 87,700 |
| 12.02.26 | 0 | 88,000 |
| 12.02.26 | 0 | 88,100 |
| 12.02.26 | 137 | 87,700 |
| 12.02.26 | 0 | 87,700 |
| 12.02.26 | 0 | 88,100 |
| 12.02.26 | 0 | 87,300 |
| 12.02.26 | 0 | 87,400 |
| 12.02.26 | 0 | 87,100 |
| 12.02.26 | 60 | 87,100 |
| 12.02.26 | 60 | 87,000 |
| 12.02.26 | 0 | 87,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 88,100 |
| 12.02.26 | 0 | 88,000 |
| 12.02.26 | 0 | 87,900 |
| 12.02.26 | 0 | 87,800 |
| 12.02.26 | 0 | 87,800 |
| 12.02.26 | 0 | 87,600 |
| 12.02.26 | 0 | 87,800 |
| 12.02.26 | 0 | 87,100 |
| 12.02.26 | 0 | 87,400 |
| 12.02.26 | 0 | 87,800 |
| 12.02.26 | 118 | 88,100 |
| 12.02.26 | 0 | 89,300 |
| 12.02.26 | 0 | 89,100 |
| 12.02.26 | 0 | 89,200 |
| 12.02.26 | 15 | 89,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 15 | 89,200 |
| 12.02.26 | 0 | 89,100 |
| 12.02.26 | 0 | 89,200 |
| 12.02.26 | 0 | 89,100 |
| 12.02.26 | 0 | 89,200 |
| 12.02.26 | 0 | 89,000 |
| 12.02.26 | 0 | 88,900 |
| 12.02.26 | 0 | 89,000 |
| 12.02.26 | 0 | 89,100 |
| 11.02.26 | 0 | 89,000 |
| 11.02.26 | 0 | 89,000 |
| 11.02.26 | 0 | 89,200 |
| 11.02.26 | 0 | 89,000 |
| 11.02.26 | 0 | 89,000 |
| 11.02.26 | 0 | 89,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login