ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:46 | - | 239,500 |
19:03:32 | - | 240,000 |
19:03:18 | - | 239,500 |
19:03:03 | - | 240,000 |
18:53:11 | - | 239,500 |
17:54:01 | - | 239,500 |
17:36:29 | - | 239,500 |
17:30:00 | - | 242,000 |
17:25:13 | - | 242,500 |
17:24:46 | - | 242,000 |
17:20:06 | - | 242,500 |
17:19:45 | - | 242,500 |
17:18:45 | - | 242,500 |
17:16:02 | - | 242,500 |
17:15:45 | - | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:31 | - | 242,500 |
17:01:19 | - | 243,000 |
16:54:30 | - | 242,500 |
16:53:59 | - | 243,000 |
16:43:56 | - | 243,000 |
16:43:49 | - | 243,500 |
16:30:16 | - | 243,000 |
16:28:10 | - | 243,500 |
16:16:30 | - | 243,000 |
16:14:41 | - | 243,500 |
16:14:40 | - | 243,000 |
15:53:45 | - | 242,500 |
15:53:43 | - | 242,000 |
15:53:10 | - | 241,500 |
15:49:37 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:27 | - | 241,000 |
15:36:36 | - | 241,000 |
15:08:25 | - | 241,000 |
15:02:24 | - | 241,500 |
14:31:05 | - | 241,000 |
14:08:53 | - | 241,500 |
14:03:15 | - | 241,500 |
14:03:15 | - | 241,500 |
14:03:13 | - | 241,000 |
13:02:02 | - | 241,000 |
12:32:44 | - | 240,500 |
12:32:42 | - | 240,000 |
12:30:20 | - | 240,000 |
12:29:41 | - | 239,500 |
12:29:40 | - | 240,000 |