ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:17 | - | 130,400 |
07:30:02 | - | 130,600 |
21.05.25 22:04:00 | - | 130,200 |
21.05.25 22:00:04 | - | 131,000 |
21.05.25 21:58:02 | - | 130,400 |
21.05.25 21:32:51 | - | 130,400 |
21.05.25 21:32:25 | - | 130,400 |
21.05.25 21:32:20 | - | 130,400 |
21.05.25 21:17:06 | - | 130,400 |
21.05.25 21:16:51 | - | 130,600 |
21.05.25 21:16:19 | - | 130,400 |
21.05.25 21:15:35 | - | 130,400 |
21.05.25 21:15:23 | - | 130,400 |
21.05.25 21:13:24 | - | 130,400 |
21.05.25 21:07:23 | - | 130,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:52:28 | - | 130,400 |
21.05.25 20:52:12 | - | 130,400 |
21.05.25 20:52:07 | - | 130,600 |
21.05.25 20:51:53 | - | 130,400 |
21.05.25 20:51:41 | - | 130,600 |
21.05.25 20:51:34 | - | 130,400 |
21.05.25 20:49:42 | - | 130,400 |
21.05.25 20:49:33 | - | 130,600 |
21.05.25 20:37:26 | - | 130,400 |
21.05.25 20:36:18 | - | 130,600 |
21.05.25 20:26:09 | - | 130,400 |
21.05.25 20:26:03 | - | 130,600 |
21.05.25 20:25:57 | - | 130,400 |
21.05.25 20:25:21 | - | 130,400 |
21.05.25 20:20:45 | - | 130,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:14:27 | - | 130,400 |
21.05.25 20:11:41 | - | 130,400 |
21.05.25 20:11:29 | - | 130,600 |
21.05.25 20:11:16 | - | 130,400 |
21.05.25 20:06:34 | - | 130,400 |
21.05.25 20:02:29 | - | 130,400 |
21.05.25 20:01:47 | - | 130,400 |
21.05.25 20:00:33 | - | 130,600 |
21.05.25 19:52:24 | - | 130,400 |
21.05.25 19:50:41 | - | 130,600 |
21.05.25 19:50:03 | - | 130,400 |
21.05.25 19:49:42 | - | 130,600 |
21.05.25 19:49:19 | - | 130,400 |
21.05.25 19:48:05 | - | 130,600 |
21.05.25 19:47:37 | - | 130,400 |