ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:03:33 | - | 132,000 |
30.04.25 22:00:03 | - | 131,600 |
30.04.25 21:59:51 | - | 132,000 |
30.04.25 21:59:38 | - | 131,800 |
30.04.25 21:59:09 | - | 132,000 |
30.04.25 21:59:01 | - | 131,800 |
30.04.25 21:58:08 | - | 132,000 |
30.04.25 21:58:02 | - | 131,800 |
30.04.25 21:57:49 | - | 132,000 |
30.04.25 21:57:39 | - | 131,800 |
30.04.25 21:57:03 | - | 132,000 |
30.04.25 21:56:53 | - | 131,800 |
30.04.25 21:55:17 | - | 132,000 |
30.04.25 21:55:07 | - | 131,800 |
30.04.25 21:55:02 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:54:51 | - | 131,800 |
30.04.25 21:54:21 | - | 132,000 |
30.04.25 21:53:51 | - | 131,800 |
30.04.25 21:52:50 | - | 132,000 |
30.04.25 21:51:33 | - | 131,800 |
30.04.25 21:51:22 | - | 132,000 |
30.04.25 21:51:14 | - | 131,800 |
30.04.25 21:48:12 | - | 132,000 |
30.04.25 21:47:56 | - | 131,800 |
30.04.25 21:46:12 | - | 132,000 |
30.04.25 21:45:52 | - | 131,800 |
30.04.25 21:45:16 | - | 132,000 |
30.04.25 21:44:16 | - | 131,800 |
30.04.25 21:44:02 | - | 132,000 |
30.04.25 21:22:41 | - | 131,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:21:56 | - | 132,000 |
30.04.25 21:21:25 | - | 131,800 |
30.04.25 21:21:12 | - | 132,000 |
30.04.25 21:20:26 | - | 131,800 |
30.04.25 21:20:13 | - | 132,000 |
30.04.25 21:19:40 | - | 131,800 |
30.04.25 21:18:28 | - | 132,000 |
30.04.25 21:18:14 | - | 131,800 |
30.04.25 21:12:13 | - | 132,000 |
30.04.25 20:51:44 | - | 131,800 |
30.04.25 20:49:16 | - | 132,000 |
30.04.25 20:35:10 | - | 131,800 |
30.04.25 20:31:50 | - | 132,000 |
30.04.25 20:31:21 | - | 131,800 |
30.04.25 20:30:53 | - | 132,000 |