eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ATOSS SOFTWARE AG

WKN 510440 | ISIN DE0005104400 | Aktie

Factsheet

13.06.25 10:42:39 RT

Bid: 134,600 EUR Size: 60 | Ask: 135,400 EUR Size: 60

134,600 EUR -1,61 % (-2,200)

Zeit	Vol. Stk.	Kurs
10:42:39	-	134,600
10:35:42	-	134,600
10:35:42	-	134,800
10:33:33	-	134,600
10:28:45	-	134,600
10:28:45	-	134,800
10:13:33	-	135,400
10:13:29	-	135,200
10:00:57	-	135,400
10:00:44	-	135,200
10:00:40	-	135,400
10:00:28	-	136,000
09:59:52	-	135,800
09:59:51	-	136,000
09:59:49	-	136,400

Zeit	Vol. Stk.	Kurs
09:59:49	-	136,000
09:59:49	-	136,200
09:45:41	-	136,000
09:10:42	-	135,800
09:09:58	-	135,800
09:09:10	-	136,000
09:08:12	-	135,800
09:06:12	-	136,000
09:06:08	-	135,800
09:06:01	-	135,800
09:05:39	-	135,600
09:05:25	-	135,800
09:03:28	-	135,600
09:03:23	-	135,800
09:03:20	-	136,000

Zeit	Vol. Stk.	Kurs
09:03:16	-	136,200
09:02:56	-	136,400
09:02:50	-	136,600
09:02:45	-	136,600
09:02:43	-	137,000
09:02:41	-	139,200
09:01:00	-	135,200
09:00:16	-	135,000
09:00:09	-	134,800
09:00:01	-	135,000
08:59:45	-	134,600
08:59:33	-	134,800
08:59:27	-	134,600
08:58:31	-	134,800
08:54:23	-	134,600

1
2
3
4
5