ATOSS SOFTWARE SE INH O.N
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:46 | 0 | 139,200 |
09:30:43 | 20 | 139,200 |
09:15:06 | 2 | 138,600 |
09:13:50 | 0 | 137,600 |
08:44:25 | 0 | 137,000 |
07:30:55 | 0 | 136,800 |
02.07.25 22:20:14 | 5 | 138,000 |
02.07.25 22:13:20 | 0 | 136,600 |
02.07.25 21:43:20 | 0 | 136,400 |
02.07.25 21:16:53 | 8 | 136,600 |
02.07.25 21:13:25 | 10 | 138,000 |
02.07.25 21:13:19 | 0 | 138,000 |
02.07.25 20:57:08 | 2 | 138,000 |
02.07.25 20:52:54 | 4 | 138,000 |
02.07.25 20:43:59 | 0 | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:14:16 | 0 | 138,000 |
02.07.25 19:53:46 | 6 | 138,000 |
02.07.25 19:44:25 | 0 | 136,400 |
02.07.25 19:14:03 | 0 | 136,400 |
02.07.25 19:05:06 | 2 | 136,400 |
02.07.25 18:43:49 | 0 | 138,000 |
02.07.25 18:15:49 | 15 | 138,000 |
02.07.25 18:14:16 | 0 | 136,400 |
02.07.25 17:44:27 | 0 | 138,000 |
02.07.25 17:39:34 | 4 | 138,000 |
02.07.25 17:38:52 | 10 | 138,000 |
02.07.25 17:14:05 | 0 | 138,000 |
02.07.25 16:44:13 | 0 | 138,000 |
02.07.25 16:14:24 | 6 | 138,000 |
02.07.25 16:13:59 | 0 | 137,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:44:12 | 0 | 137,600 |
02.07.25 15:13:29 | 0 | 137,800 |
02.07.25 15:05:42 | 1 | 137,800 |
02.07.25 15:02:54 | 6 | 137,800 |
02.07.25 15:00:52 | 1 | 137,400 |
02.07.25 14:58:10 | 4 | 137,400 |
02.07.25 14:46:38 | 10 | 137,200 |
02.07.25 14:43:24 | 0 | 136,600 |
02.07.25 14:37:42 | 4 | 136,800 |
02.07.25 14:32:54 | 3 | 136,600 |
02.07.25 14:29:11 | 5 | 137,200 |
02.07.25 14:25:37 | 4 | 138,000 |
02.07.25 14:16:01 | 2 | 137,800 |
02.07.25 14:14:15 | 0 | 138,600 |
02.07.25 13:44:08 | 0 | 139,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login