ATOSS SOFTWARE SE INH O.N
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:43:42 | 0 | 141,600 |
23.07.25 22:13:18 | 0 | 141,600 |
23.07.25 21:49:18 | 20 | 141,600 |
23.07.25 21:43:27 | 0 | 141,800 |
23.07.25 21:36:39 | 3 | 141,800 |
23.07.25 21:13:50 | 0 | 140,600 |
23.07.25 20:44:02 | 0 | 140,600 |
23.07.25 20:14:13 | 0 | 140,400 |
23.07.25 19:44:00 | 0 | 140,400 |
23.07.25 19:14:11 | 0 | 140,200 |
23.07.25 19:13:33 | 4 | 141,400 |
23.07.25 18:44:22 | 0 | 140,200 |
23.07.25 18:14:18 | 0 | 140,200 |
23.07.25 17:44:17 | 0 | 139,200 |
23.07.25 17:44:02 | 70 | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:13:51 | 0 | 139,800 |
23.07.25 16:44:14 | 0 | 139,800 |
23.07.25 16:18:09 | 25 | 139,400 |
23.07.25 16:17:59 | 2 | 138,800 |
23.07.25 16:14:02 | 0 | 139,400 |
23.07.25 15:43:25 | 0 | 140,400 |
23.07.25 15:14:03 | 0 | 140,400 |
23.07.25 14:43:34 | 0 | 140,400 |
23.07.25 14:18:13 | 13 | 140,400 |
23.07.25 14:13:08 | 0 | 140,400 |
23.07.25 13:44:07 | 0 | 140,000 |
23.07.25 13:13:12 | 0 | 139,400 |
23.07.25 13:08:13 | 7 | 140,400 |
23.07.25 12:43:24 | 0 | 140,200 |
23.07.25 12:13:35 | 0 | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 11:43:36 | 0 | 140,200 |
23.07.25 11:13:10 | 0 | 140,200 |
23.07.25 11:11:45 | 8 | 140,200 |
23.07.25 11:08:33 | 4 | 141,000 |
23.07.25 10:58:58 | 65 | 140,000 |
23.07.25 10:50:48 | 2 | 139,200 |
23.07.25 10:50:17 | 2 | 139,200 |
23.07.25 10:43:38 | 0 | 139,400 |
23.07.25 10:40:44 | 10 | 140,000 |
23.07.25 10:40:39 | 9 | 139,400 |
23.07.25 10:40:32 | 28 | 139,400 |
23.07.25 10:39:59 | 30 | 139,200 |
23.07.25 10:39:30 | 2 | 139,600 |
23.07.25 10:39:24 | 10 | 139,800 |
23.07.25 10:13:03 | 0 | 140,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login