ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:03 | 0 | 250,500 |
11:57:54 | 3 | 250,500 |
11:54:05 | 1 | 250,500 |
11:47:37 | 5 | 249,000 |
11:44:10 | 0 | 248,500 |
11:16:41 | 3 | 248,000 |
11:14:02 | 0 | 247,500 |
10:44:08 | 0 | 247,500 |
10:39:39 | 18 | 247,500 |
10:29:27 | 18 | 248,000 |
10:13:53 | 0 | 245,000 |
09:43:04 | 0 | 248,500 |
09:29:38 | 3 | 249,000 |
09:13:52 | 2 | 246,500 |
09:13:17 | 0 | 246,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:36 | 4 | 246,500 |
08:00:49 | 0 | 245,000 |
25.04.24 21:43:06 | 0 | 245,000 |
25.04.24 21:36:06 | 1 | 245,500 |
25.04.24 21:13:38 | 0 | 245,000 |
25.04.24 20:59:25 | 2 | 243,000 |
25.04.24 20:43:16 | 0 | 243,000 |
25.04.24 20:13:08 | 0 | 243,000 |
25.04.24 19:43:15 | 0 | 243,000 |
25.04.24 19:13:10 | 0 | 243,000 |
25.04.24 18:43:02 | 0 | 243,000 |
25.04.24 17:43:12 | 0 | 243,000 |
25.04.24 17:40:28 | 2 | 242,500 |
25.04.24 17:15:56 | 3 | 246,000 |
25.04.24 17:13:54 | 0 | 247,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:49:05 | 5 | 247,000 |
25.04.24 16:43:32 | 0 | 246,000 |
25.04.24 16:13:12 | 0 | 244,000 |
25.04.24 15:43:12 | 0 | 244,000 |
25.04.24 15:13:21 | 0 | 243,000 |
25.04.24 15:12:28 | 10 | 243,000 |
25.04.24 14:43:35 | 0 | 245,000 |
25.04.24 14:40:01 | 20 | 245,000 |
25.04.24 14:14:03 | 0 | 247,000 |
25.04.24 14:09:55 | 16 | 247,000 |
25.04.24 13:43:36 | 0 | 243,500 |
25.04.24 13:13:52 | 0 | 243,000 |
25.04.24 13:12:38 | 2 | 243,500 |
25.04.24 13:12:27 | 2 | 243,500 |
25.04.24 12:44:00 | 0 | 243,000 |