ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:54:12 | 3 | 241,500 |
03.05.24 10:49:42 | 3 | 240,000 |
03.05.24 10:43:38 | 0 | 240,000 |
03.05.24 10:30:06 | 10 | 240,500 |
03.05.24 10:16:18 | 10 | 239,000 |
03.05.24 10:13:25 | 0 | 240,500 |
03.05.24 10:08:38 | 2 | 240,500 |
03.05.24 09:43:03 | 0 | 239,500 |
03.05.24 09:41:04 | 10 | 239,500 |
03.05.24 09:26:52 | 3 | 240,500 |
03.05.24 09:24:46 | 5 | 240,500 |
03.05.24 09:15:16 | 10 | 239,000 |
03.05.24 09:14:03 | 0 | 239,500 |
03.05.24 08:35:36 | 1 | 239,500 |
03.05.24 08:05:41 | 2 | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:47 | 0 | 238,000 |
02.05.24 21:44:09 | 0 | 236,000 |
02.05.24 21:13:59 | 0 | 236,000 |
02.05.24 20:43:56 | 0 | 238,000 |
02.05.24 20:13:45 | 0 | 238,000 |
02.05.24 20:10:01 | 8 | 238,000 |
02.05.24 19:59:32 | 3 | 233,500 |
02.05.24 19:53:53 | 3 | 238,000 |
02.05.24 19:53:24 | 7 | 238,000 |
02.05.24 19:49:25 | 3 | 235,000 |
02.05.24 19:47:36 | 4 | 235,000 |
02.05.24 19:45:36 | 10 | 234,000 |
02.05.24 19:45:29 | 2 | 232,000 |
02.05.24 19:45:29 | 6 | 232,000 |
02.05.24 19:34:31 | 30 | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:13:27 | 0 | 239,000 |
02.05.24 18:58:22 | 2 | 239,000 |
02.05.24 18:58:07 | 2 | 239,000 |
02.05.24 18:44:19 | 0 | 237,500 |
02.05.24 18:29:30 | 29 | 237,500 |
02.05.24 18:14:23 | 0 | 239,000 |
02.05.24 17:48:35 | 2 | 239,000 |
02.05.24 17:43:34 | 0 | 239,000 |
02.05.24 17:38:34 | 11 | 239,000 |
02.05.24 17:38:15 | 2 | 239,000 |
02.05.24 17:36:22 | 5 | 239,000 |
02.05.24 17:14:00 | 0 | 240,500 |
02.05.24 17:03:57 | 10 | 240,500 |
02.05.24 16:46:29 | 10 | 240,000 |
02.05.24 16:43:46 | 0 | 238,500 |