ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:10:55 | 4 | 250,500 |
02.05.24 08:48:01 | 4 | 247,500 |
02.05.24 08:40:53 | 4 | 250,500 |
02.05.24 08:08:16 | 2 | 248,000 |
30.04.24 21:43:55 | 0 | 252,000 |
30.04.24 21:14:00 | 0 | 252,000 |
30.04.24 20:43:32 | 0 | 252,000 |
30.04.24 20:13:45 | 0 | 252,000 |
30.04.24 19:44:19 | 0 | 252,000 |
30.04.24 19:30:17 | 5 | 253,500 |
30.04.24 19:28:11 | 1 | 253,500 |
30.04.24 19:14:25 | 0 | 252,000 |
30.04.24 19:02:32 | 2 | 253,500 |
30.04.24 18:47:07 | 7 | 250,500 |
30.04.24 18:44:25 | 0 | 252,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:14:13 | 0 | 252,000 |
30.04.24 18:03:41 | 1 | 250,500 |
30.04.24 18:01:51 | 30 | 254,000 |
30.04.24 17:43:45 | 0 | 253,500 |
30.04.24 17:16:19 | 2 | 254,000 |
30.04.24 17:14:01 | 3 | 253,000 |
30.04.24 17:14:00 | 0 | 254,000 |
30.04.24 17:06:47 | 5 | 255,000 |
30.04.24 17:06:47 | 5 | 255,000 |
30.04.24 17:06:47 | 11 | 254,000 |
30.04.24 17:06:44 | 2 | 254,000 |
30.04.24 17:06:44 | 1 | 256,500 |
30.04.24 16:44:13 | 0 | 257,000 |
30.04.24 16:40:22 | 1 | 257,000 |
30.04.24 16:38:18 | 5 | 257,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:14:02 | 0 | 257,000 |
30.04.24 15:44:08 | 0 | 256,500 |
30.04.24 15:41:09 | 11 | 257,500 |
30.04.24 15:14:23 | 0 | 256,500 |
30.04.24 14:44:11 | 0 | 256,500 |
30.04.24 14:37:15 | 3 | 256,500 |
30.04.24 14:36:12 | 10 | 257,000 |
30.04.24 14:33:05 | 1 | 258,000 |
30.04.24 14:13:53 | 0 | 257,500 |
30.04.24 14:04:48 | 2 | 257,500 |
30.04.24 13:44:26 | 0 | 259,000 |
30.04.24 13:14:17 | 0 | 259,000 |
30.04.24 13:10:14 | 1 | 259,000 |
30.04.24 13:09:05 | 2 | 259,000 |
30.04.24 12:43:59 | 0 | 258,500 |