ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:13:24 | 0 | 244,500 |
| 07.05.24 15:08:36 | 20 | 244,500 |
| 07.05.24 14:43:22 | 0 | 244,500 |
| 07.05.24 14:13:37 | 0 | 244,500 |
| 07.05.24 13:44:03 | 0 | 244,500 |
| 07.05.24 13:27:49 | 2 | 245,000 |
| 07.05.24 13:23:00 | 2 | 245,000 |
| 07.05.24 13:14:15 | 0 | 244,000 |
| 07.05.24 12:43:48 | 0 | 244,000 |
| 07.05.24 12:25:42 | 1 | 244,000 |
| 07.05.24 12:13:01 | 0 | 244,000 |
| 07.05.24 11:43:01 | 0 | 244,500 |
| 07.05.24 11:14:20 | 0 | 244,500 |
| 07.05.24 11:13:06 | 27 | 244,500 |
| 07.05.24 11:12:13 | 1 | 242,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:44:25 | 0 | 242,500 |
| 07.05.24 10:43:50 | 1 | 242,500 |
| 07.05.24 10:39:09 | 5 | 242,500 |
| 07.05.24 10:14:22 | 0 | 243,500 |
| 07.05.24 09:55:43 | 21 | 244,500 |
| 07.05.24 09:55:29 | 21 | 244,500 |
| 07.05.24 09:43:02 | 0 | 243,500 |
| 07.05.24 09:41:18 | 2 | 243,500 |
| 07.05.24 09:34:12 | 10 | 245,000 |
| 07.05.24 09:30:14 | 5 | 245,000 |
| 07.05.24 09:20:44 | 3 | 246,000 |
| 07.05.24 09:13:12 | 0 | 245,000 |
| 07.05.24 09:05:12 | 10 | 244,000 |
| 07.05.24 08:55:23 | 12 | 239,500 |
| 07.05.24 08:00:09 | 22 | 242,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:53:49 | 24 | 243,500 |
| 06.05.24 21:43:08 | 0 | 241,000 |
| 06.05.24 21:13:07 | 0 | 241,000 |
| 06.05.24 21:11:23 | 1 | 243,000 |
| 06.05.24 20:43:15 | 0 | 241,000 |
| 06.05.24 20:18:56 | 1 | 243,000 |
| 06.05.24 20:13:19 | 0 | 241,000 |
| 06.05.24 19:43:38 | 0 | 241,000 |
| 06.05.24 19:13:57 | 0 | 241,000 |
| 06.05.24 18:46:56 | 10 | 242,500 |
| 06.05.24 18:43:42 | 0 | 241,000 |
| 06.05.24 18:13:44 | 0 | 239,500 |
| 06.05.24 17:58:58 | 1 | 239,500 |
| 06.05.24 17:44:02 | 0 | 242,500 |
| 06.05.24 17:13:53 | 0 | 244,000 |