ATOSS SOFTWARE SE INH O.N
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:43:47 | 0 | 245,500 |
20.05.24 18:13:29 | 0 | 245,500 |
20.05.24 18:05:11 | 1 | 245,500 |
20.05.24 17:44:19 | 0 | 243,500 |
20.05.24 17:13:57 | 0 | 243,500 |
20.05.24 16:44:18 | 0 | 243,500 |
20.05.24 16:14:02 | 0 | 243,500 |
20.05.24 15:44:21 | 0 | 243,000 |
20.05.24 15:30:10 | 21 | 243,500 |
20.05.24 15:13:36 | 0 | 246,000 |
20.05.24 14:44:19 | 0 | 246,500 |
20.05.24 14:14:12 | 0 | 246,500 |
20.05.24 13:43:39 | 0 | 246,500 |
20.05.24 13:13:51 | 0 | 246,500 |
20.05.24 12:44:03 | 0 | 246,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:13:59 | 20 | 246,500 |
20.05.24 12:13:21 | 0 | 246,500 |
20.05.24 11:43:49 | 0 | 246,000 |
20.05.24 11:13:23 | 0 | 246,500 |
20.05.24 10:43:29 | 0 | 246,500 |
20.05.24 10:23:12 | 4 | 246,500 |
20.05.24 10:14:22 | 0 | 246,500 |
20.05.24 09:43:25 | 0 | 246,500 |
20.05.24 09:31:38 | 2 | 246,500 |
20.05.24 09:15:00 | 1 | 247,000 |
20.05.24 09:14:16 | 0 | 244,500 |
20.05.24 08:00:01 | 0 | 243,500 |
17.05.24 21:44:04 | 0 | 243,000 |
17.05.24 21:42:27 | 5 | 243,000 |
17.05.24 21:14:21 | 0 | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:43:36 | 7 | 245,000 |
17.05.24 20:43:11 | 0 | 243,000 |
17.05.24 20:13:54 | 0 | 243,000 |
17.05.24 19:43:11 | 0 | 244,000 |
17.05.24 19:13:22 | 0 | 244,000 |
17.05.24 18:43:20 | 0 | 243,000 |
17.05.24 18:14:08 | 0 | 243,000 |
17.05.24 17:59:58 | 29 | 243,000 |
17.05.24 17:43:00 | 0 | 246,500 |
17.05.24 17:13:17 | 0 | 246,500 |
17.05.24 16:53:57 | 20 | 246,500 |
17.05.24 16:46:45 | 5 | 245,500 |
17.05.24 16:45:45 | 10 | 245,000 |
17.05.24 16:43:52 | 0 | 245,000 |
17.05.24 16:32:59 | 2 | 244,000 |