ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:58:12 | 2 | 243,000 |
08.05.24 17:44:16 | 0 | 240,500 |
08.05.24 17:14:06 | 0 | 241,500 |
08.05.24 16:43:26 | 0 | 241,500 |
08.05.24 16:13:25 | 0 | 241,500 |
08.05.24 15:45:16 | 1 | 241,500 |
08.05.24 15:44:05 | 0 | 240,500 |
08.05.24 15:25:49 | 2 | 241,000 |
08.05.24 15:14:07 | 0 | 241,000 |
08.05.24 14:43:02 | 0 | 241,000 |
08.05.24 14:13:17 | 0 | 241,000 |
08.05.24 13:43:18 | 0 | 241,000 |
08.05.24 13:21:21 | 1 | 241,500 |
08.05.24 13:13:11 | 0 | 240,500 |
08.05.24 12:48:01 | 5 | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:44:18 | 0 | 240,500 |
08.05.24 12:27:11 | 2 | 240,500 |
08.05.24 12:14:28 | 0 | 240,500 |
08.05.24 12:05:19 | 10 | 242,000 |
08.05.24 11:44:16 | 0 | 243,500 |
08.05.24 11:16:26 | 2 | 243,500 |
08.05.24 11:13:56 | 0 | 243,500 |
08.05.24 10:43:28 | 0 | 245,000 |
08.05.24 10:25:53 | 10 | 245,000 |
08.05.24 10:13:58 | 0 | 246,500 |
08.05.24 09:52:21 | 10 | 246,500 |
08.05.24 09:43:45 | 0 | 245,000 |
08.05.24 09:13:50 | 0 | 245,000 |
08.05.24 08:00:44 | 0 | 242,000 |
07.05.24 21:44:11 | 0 | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:13:38 | 0 | 242,000 |
07.05.24 20:43:44 | 0 | 242,000 |
07.05.24 20:13:56 | 0 | 242,000 |
07.05.24 19:44:19 | 0 | 242,000 |
07.05.24 19:14:22 | 0 | 242,000 |
07.05.24 18:44:17 | 0 | 242,000 |
07.05.24 18:27:05 | 5 | 245,000 |
07.05.24 18:13:25 | 0 | 242,000 |
07.05.24 17:43:49 | 0 | 242,000 |
07.05.24 17:13:59 | 0 | 244,500 |
07.05.24 16:43:44 | 0 | 244,500 |
07.05.24 16:13:30 | 0 | 244,500 |
07.05.24 15:43:17 | 0 | 244,500 |
07.05.24 15:38:03 | 2 | 244,500 |
07.05.24 15:16:42 | 2 | 244,500 |