ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:29:46 | 6 | 242,500 |
02.05.24 15:29:29 | 6 | 241,500 |
02.05.24 15:19:28 | 2 | 242,500 |
02.05.24 15:13:03 | 0 | 242,000 |
02.05.24 14:48:35 | 10 | 243,000 |
02.05.24 14:43:03 | 0 | 243,000 |
02.05.24 14:23:39 | 21 | 243,000 |
02.05.24 14:17:15 | 2 | 244,000 |
02.05.24 14:13:21 | 0 | 244,000 |
02.05.24 14:07:31 | 15 | 244,000 |
02.05.24 14:06:02 | 35 | 244,000 |
02.05.24 14:01:30 | 5 | 244,500 |
02.05.24 14:01:03 | 5 | 244,500 |
02.05.24 13:56:42 | 10 | 244,500 |
02.05.24 13:49:36 | 5 | 244,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:43:52 | 0 | 244,500 |
02.05.24 13:32:42 | 4 | 244,500 |
02.05.24 13:18:01 | 10 | 244,500 |
02.05.24 13:14:04 | 0 | 244,500 |
02.05.24 13:13:57 | 4 | 244,500 |
02.05.24 13:09:46 | 5 | 244,500 |
02.05.24 13:08:58 | 30 | 244,500 |
02.05.24 12:43:45 | 0 | 243,500 |
02.05.24 12:36:40 | 5 | 244,000 |
02.05.24 12:35:54 | 2 | 242,500 |
02.05.24 12:35:33 | 5 | 244,000 |
02.05.24 12:34:34 | 5 | 244,000 |
02.05.24 12:13:24 | 0 | 244,500 |
02.05.24 11:58:26 | 2 | 244,500 |
02.05.24 11:45:48 | 12 | 244,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:43:19 | 0 | 246,500 |
02.05.24 11:13:02 | 0 | 248,500 |
02.05.24 10:54:53 | 3 | 250,000 |
02.05.24 10:43:12 | 0 | 250,000 |
02.05.24 10:42:00 | 3 | 249,000 |
02.05.24 10:13:22 | 0 | 250,500 |
02.05.24 10:13:11 | 6 | 250,500 |
02.05.24 09:43:10 | 0 | 250,500 |
02.05.24 09:15:11 | 10 | 250,500 |
02.05.24 09:13:05 | 0 | 250,500 |
02.05.24 09:10:55 | 4 | 250,500 |
02.05.24 08:48:01 | 4 | 247,500 |
02.05.24 08:40:53 | 4 | 250,500 |
02.05.24 08:08:16 | 2 | 248,000 |
30.04.24 21:43:55 | 0 | 252,000 |