ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:53:49 | 24 | 243,500 |
06.05.24 21:43:08 | 0 | 241,000 |
06.05.24 21:13:07 | 0 | 241,000 |
06.05.24 21:11:23 | 1 | 243,000 |
06.05.24 20:43:15 | 0 | 241,000 |
06.05.24 20:18:56 | 1 | 243,000 |
06.05.24 20:13:19 | 0 | 241,000 |
06.05.24 19:43:38 | 0 | 241,000 |
06.05.24 19:13:57 | 0 | 241,000 |
06.05.24 18:46:56 | 10 | 242,500 |
06.05.24 18:43:42 | 0 | 241,000 |
06.05.24 18:13:44 | 0 | 239,500 |
06.05.24 17:58:58 | 1 | 239,500 |
06.05.24 17:44:02 | 0 | 242,500 |
06.05.24 17:13:53 | 0 | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:47:05 | 7 | 243,000 |
06.05.24 16:44:02 | 0 | 244,000 |
06.05.24 16:30:15 | 8 | 244,500 |
06.05.24 16:14:16 | 0 | 244,000 |
06.05.24 16:04:35 | 2 | 242,500 |
06.05.24 15:54:17 | 5 | 244,000 |
06.05.24 15:44:10 | 0 | 242,500 |
06.05.24 15:13:43 | 0 | 243,000 |
06.05.24 15:05:43 | 2 | 243,000 |
06.05.24 14:43:51 | 0 | 241,500 |
06.05.24 14:13:41 | 0 | 241,500 |
06.05.24 14:07:25 | 21 | 241,500 |
06.05.24 13:43:51 | 0 | 241,000 |
06.05.24 13:14:08 | 0 | 241,000 |
06.05.24 12:43:51 | 0 | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:29:40 | 40 | 240,500 |
06.05.24 12:13:14 | 10 | 241,000 |
06.05.24 12:13:02 | 0 | 241,000 |
06.05.24 11:43:02 | 0 | 241,000 |
06.05.24 11:13:14 | 0 | 241,000 |
06.05.24 10:49:35 | 7 | 242,000 |
06.05.24 10:49:15 | 1 | 240,500 |
06.05.24 10:43:09 | 0 | 241,000 |
06.05.24 10:18:30 | 4 | 240,500 |
06.05.24 10:15:29 | 10 | 240,500 |
06.05.24 10:13:12 | 0 | 241,000 |
06.05.24 09:43:04 | 0 | 241,000 |
06.05.24 09:13:17 | 0 | 243,500 |
06.05.24 09:13:13 | 2 | 243,500 |
06.05.24 09:10:38 | 2 | 244,000 |